Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.05	44.05	44.05	0	+0.30(+0.69%)
Dec 28, 2017	43.75	43.85	43.00	43.75	17,506	+0.00(+0.00%)
Dec 27, 2017	43.90	44.15	43.40	43.75	16,725	-0.05(-0.11%)
Dec 26, 2017	44.20	44.60	43.35	43.80	24,716	-0.40(-0.90%)
Dec 22, 2017	46.80	46.80	43.95	44.20	19,465	-0.65(-1.45%)
Dec 21, 2017	44.15	45.44	44.15	44.85	25,378	+0.75(+1.70%)
Dec 20, 2017	43.70	46.80	43.44	44.10	38,347	+0.45(+1.03%)
Dec 19, 2017	44.05	44.45	43.45	43.65	24,837	-0.35(-0.80%)
Dec 18, 2017	45.62	45.62	43.65	44.00	32,864	-0.50(-1.12%)
Dec 15, 2017	43.60	45.35	43.60	44.50	108,681	+0.80(+1.83%)
Dec 14, 2017	43.45	44.05	43.23	43.70	33,685	+0.30(+0.69%)
Dec 13, 2017	43.30	44.00	43.20	43.40	45,007	+0.20(+0.46%)
Dec 12, 2017	44.00	44.49	43.05	43.20	31,086	-0.75(-1.71%)
Dec 11, 2017	44.00	44.15	43.60	43.95	25,582	+0.05(+0.11%)
Dec 08, 2017	44.50	44.85	43.70	43.90	25,652	-0.55(-1.24%)
Dec 07, 2017	44.25	44.65	44.00	44.45	41,454	+0.25(+0.57%)
Dec 06, 2017	45.05	45.25	44.10	44.20	29,467	-0.90(-2.00%)
Dec 05, 2017	46.05	46.40	45.05	45.10	37,423	-0.80(-1.74%)
Dec 04, 2017	46.60	46.75	45.80	45.90	48,128	-0.55(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.