Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.87	33.03	32.06	32.32	92,000	-0.48(-1.46%)
Dec 30, 2019	32.94	32.94	32.52	32.80	74,212	-0.04(-0.12%)
Dec 27, 2019	32.75	32.93	32.61	32.84	48,500	+0.19(+0.58%)
Dec 26, 2019	32.52	32.91	32.35	32.65	50,157	+0.10(+0.31%)
Dec 24, 2019	32.17	32.65	32.05	32.55	39,100	+0.26(+0.81%)
Dec 23, 2019	32.78	32.81	32.18	32.29	31,981	-0.39(-1.19%)
Dec 20, 2019	32.53	33.00	32.27	32.68	129,200	+0.06(+0.18%)
Dec 19, 2019	32.16	32.68	31.91	32.62	44,429	+0.23(+0.71%)
Dec 18, 2019	31.90	32.48	31.53	32.39	63,455	+0.49(+1.54%)
Dec 17, 2019	31.44	31.97	31.17	31.90	114,301	+0.49(+1.56%)
Dec 16, 2019	30.73	31.81	30.73	31.41	91,968	+0.82(+2.68%)
Dec 13, 2019	31.18	31.30	30.45	30.59	36,100	-0.63(-2.02%)
Dec 12, 2019	31.59	31.97	31.16	31.22	64,334	-0.20(-0.64%)
Dec 11, 2019	31.00	31.80	30.86	31.42	85,357	+0.57(+1.85%)
Dec 10, 2019	31.94	31.94	30.77	30.85	57,884	-0.95(-2.99%)
Dec 09, 2019	32.75	33.05	31.75	31.80	53,316	-1.01(-3.08%)
Dec 06, 2019	32.60	33.03	32.38	32.81	52,100	+0.32(+0.98%)
Dec 05, 2019	32.32	32.85	32.26	32.49	41,789	+0.21(+0.65%)
Dec 04, 2019	32.57	32.95	32.14	32.28	47,329	-0.13(-0.40%)
Dec 03, 2019	32.36	32.77	32.26	32.41	70,913	-0.59(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.