Loral Space Comm (NQ: LORL )

38.07 USD +0.32 (+0.85%)
Official Closing Price Updated: 7:25 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 26.99 28.28 26.98 28.28 9,364 +1.78(+6.72%)
Dec 29, 2005 26.50 26.50 26.21 26.50 915 +0.06(+0.23%)
Dec 28, 2005 26.00 26.74 25.90 26.44 5,200 -0.10(-0.38%)
Dec 27, 2005 26.46 26.54 26.15 26.54 6,600 -0.06(-0.23%)
Dec 23, 2005 26.65 26.98 26.51 26.60 1,747 -0.40(-1.47%)
Dec 22, 2005 27.02 27.20 26.65 27.00 5,526 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.