Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
26.99
28.28
26.98
28.28
9,364
+1.78(+6.72%)
Dec 29, 2005
26.50
26.50
26.21
26.50
915
+0.06(+0.23%)
Dec 28, 2005
26.00
26.74
25.90
26.44
5,200
-0.10(-0.38%)
Dec 27, 2005
26.46
26.54
26.15
26.54
6,600
-0.06(-0.23%)
Dec 23, 2005
26.65
26.98
26.51
26.60
1,747
-0.40(-1.47%)
Dec 22, 2005
27.02
27.20
26.65
27.00
5,526
-0.02(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.