Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 39.72 39.77 38.43 39.67 78,707 +0.67(+1.71%)
Dec 28, 2012 38.82 39.39 38.82 39.01 78,568 +0.00(+0.00%)
Dec 27, 2012 38.90 39.22 38.61 39.01 110,976 +0.03(+0.07%)
Dec 26, 2012 39.24 39.44 38.83 38.98 52,472 -0.18(-0.46%)
Dec 24, 2012 39.13 39.34 38.90 39.16 38,014 +0.10(+0.26%)
Dec 21, 2012 39.55 39.55 37.73 39.06 218,126 -0.52(-1.32%)
Dec 20, 2012 39.54 39.96 39.47 39.58 135,286 +0.01(+0.04%)
Dec 19, 2012 39.70 39.72 39.35 39.56 199,809 -0.09(-0.22%)
Dec 18, 2012 39.75 39.75 39.33 39.65 132,338 -0.15(-0.37%)
Dec 17, 2012 39.53 39.80 39.42 39.80 115,773 +0.43(+1.09%)
Dec 14, 2012 39.78 39.89 39.24 39.37 131,052 -0.43(-1.08%)
Dec 13, 2012 39.88 39.96 39.36 39.80 90,791 -0.02(-0.05%)
Dec 12, 2012 39.83 39.96 39.25 39.82 100,728 +0.21(+0.53%)
Dec 11, 2012 39.96 39.96 39.50 39.61 258,152 +0.00(+0.00%)
Dec 10, 2012 39.35 39.80 39.30 39.61 164,206 +0.29(+0.74%)
Dec 07, 2012 39.24 39.47 39.06 39.32 186,970 +0.18(+0.46%)
Dec 06, 2012 39.01 39.24 38.52 39.14 297,040 +0.12(+0.30%)
Dec 05, 2012 38.63 39.45 38.52 39.02 532,412 +0.02(+0.06%)
Dec 04, 2012 38.92 39.13 38.38 39.00 443,422 -1.14(-2.83%)
Nov 30, 2012 39.81 40.50 39.64 40.13 407,365 +0.42(+1.07%)
Nov 29, 2012 40.20 40.38 39.07 39.71 511,152 -0.09(-0.23%)
Nov 28, 2012 38.69 39.89 38.38 39.80 323,558 +1.09(+2.82%)
Nov 27, 2012 38.91 39.12 38.57 38.71 160,299 -0.35(-0.89%)
Nov 26, 2012 38.38 39.62 38.14 39.06 263,906 +0.65(+1.70%)
Nov 23, 2012 38.00 38.51 37.90 38.41 102,671 +0.29(+0.77%)
Nov 21, 2012 37.40 38.19 37.37 38.12 109,246 +0.69(+1.85%)
Nov 20, 2012 37.18 37.42 37.01 37.42 107,661 +0.07(+0.18%)
Nov 19, 2012 37.80 37.86 36.91 37.36 249,064 -0.20(-0.54%)
Nov 16, 2012 37.22 37.73 36.45 37.56 206,503 +0.27(+0.73%)
Nov 15, 2012 37.87 37.93 36.96 37.29 157,826 -0.46(-1.21%)
Nov 14, 2012 38.07 38.42 37.74 37.74 152,845 -0.14(-0.37%)
Nov 13, 2012 38.16 38.45 37.82 37.88 210,704 -0.18(-0.48%)
Nov 12, 2012 37.74 38.68 37.70 38.07 3,802,612 +0.33(+0.86%)
Nov 09, 2012 38.93 38.93 37.29 37.74 1,047,126 -1.11(-2.85%)
Nov 08, 2012 38.21 39.84 38.21 38.85 3,385,964 +2.13(+5.81%)
Nov 07, 2012 36.88 37.04 35.85 36.72 127,373 -0.48(-1.28%)
Nov 06, 2012 37.44 37.74 36.86 37.20 187,916 -0.60(-1.60%)
Nov 05, 2012 37.53 37.82 37.11 37.80 1,196,331 +0.38(+1.01%)
Nov 02, 2012 37.24 37.91 37.24 37.42 109,992 +0.13(+0.35%)
Nov 01, 2012 37.07 37.47 37.01 37.29 319,529 +0.18(+0.48%)
Oct 31, 2012 34.79 37.40 34.79 37.11 206,399 +2.55(+7.37%)
Oct 26, 2012 34.12 34.56 34.56 34.56 105,768 +0.52(+1.52%)
Oct 25, 2012 34.36 34.36 33.67 34.04 57,494 -0.08(-0.22%)
Oct 24, 2012 34.03 34.67 33.59 34.12 54,255 +0.33(+0.98%)
Oct 23, 2012 33.65 33.85 33.40 33.79 80,871 +0.10(+0.31%)
Oct 19, 2012 33.69 33.88 33.50 33.69 100,257 -0.23(-0.68%)
Oct 18, 2012 34.32 34.38 33.92 33.92 58,365 -0.50(-1.45%)
Oct 17, 2012 34.23 34.45 34.01 34.42 72,768 +0.21(+0.62%)
Oct 16, 2012 34.11 34.44 33.88 34.20 139,661 +0.34(+0.99%)
Oct 15, 2012 34.03 34.16 33.71 33.87 4,264,104 +0.02(+0.06%)
Oct 12, 2012 34.00 34.19 33.61 33.85 148,245 -0.19(-0.57%)
Oct 11, 2012 34.64 34.64 33.78 34.04 118,916 -0.28(-0.82%)
Oct 10, 2012 34.52 34.78 34.15 34.33 112,470 -0.12(-0.34%)
Oct 09, 2012 34.61 34.61 34.39 34.45 52,555 -0.03(-0.08%)
Oct 08, 2012 34.54 34.66 34.24 34.47 35,272 -0.09(-0.26%)
Oct 05, 2012 34.78 34.91 34.44 34.56 74,084 -0.20(-0.57%)
Oct 04, 2012 34.13 34.79 33.97 34.76 141,132 +0.84(+2.49%)
Oct 03, 2012 34.39 34.39 33.79 33.92 82,520 -0.38(-1.10%)
Oct 02, 2012 33.81 34.41 33.50 34.29 91,170 +0.43(+1.27%)
Oct 01, 2012 33.66 34.03 33.32 33.86 90,176 +0.32(+0.96%)
Sep 28, 2012 33.64 33.84 33.31 33.54 57,286 -0.30(-0.88%)
Sep 27, 2012 33.62 34.14 33.44 33.84 55,075 +0.36(+1.09%)
Sep 26, 2012 33.73 33.98 33.48 33.48 147,402 -0.43(-1.28%)
Sep 25, 2012 34.42 34.98 33.86 33.91 70,182 -0.29(-0.86%)
Sep 24, 2012 33.52 34.47 33.52 34.20 33,983 +0.53(+1.57%)
Sep 21, 2012 34.78 34.78 33.57 33.68 115,202 -0.21(-0.61%)
Sep 20, 2012 33.97 34.29 33.69 33.88 33,072 -0.22(-0.64%)
Sep 19, 2012 33.91 34.23 33.52 34.10 65,788 +0.16(+0.46%)
Sep 18, 2012 34.44 34.50 33.78 33.94 88,074 -0.50(-1.44%)
Sep 17, 2012 34.29 34.71 34.23 34.44 79,625 +0.06(+0.16%)
Sep 14, 2012 35.10 35.10 33.83 34.38 210,742 -0.71(-2.03%)
Sep 13, 2012 35.13 35.48 34.52 35.10 115,328 -0.12(-0.35%)
Sep 12, 2012 34.88 35.53 34.88 35.22 24,339 +0.50(+1.43%)
Sep 11, 2012 34.74 35.19 34.60 34.72 41,485 -0.08(-0.24%)
Sep 10, 2012 35.39 35.62 34.71 34.81 66,621 -0.47(-1.34%)
Sep 07, 2012 36.20 36.20 35.15 35.28 67,382 -0.75(-2.08%)
Sep 06, 2012 34.58 36.22 34.58 36.03 104,496 +1.48(+4.29%)
Sep 05, 2012 34.61 34.79 34.18 34.55 155,289 -0.18(-0.52%)
Sep 04, 2012 34.64 34.88 34.03 34.73 74,620 +0.09(+0.26%)
Aug 31, 2012 34.56 35.03 34.44 34.64 87,906 +0.18(+0.53%)
Aug 30, 2012 34.60 34.67 34.32 34.45 57,568 -0.23(-0.67%)
Aug 29, 2012 34.36 34.98 34.36 34.69 98,670 +0.21(+0.60%)
Aug 27, 2012 34.47 34.53 34.26 34.48 103,676 +0.05(+0.14%)
Aug 24, 2012 34.47 34.57 34.35 34.43 64,031 -0.01(-0.03%)
Aug 23, 2012 34.34 34.68 34.17 34.44 86,547 -0.01(-0.03%)
Aug 22, 2012 34.56 34.59 34.20 34.45 116,052 -0.08(-0.22%)
Aug 21, 2012 34.64 34.67 34.16 34.53 95,032 +0.02(+0.05%)
Aug 20, 2012 34.36 34.58 33.90 34.51 121,945 +0.04(+0.11%)
Aug 17, 2012 34.55 34.77 34.05 34.47 102,436 -0.21(-0.60%)
Aug 16, 2012 34.72 34.88 34.07 34.68 83,614 +0.00(+0.00%)
Aug 15, 2012 34.75 34.75 34.03 34.68 112,971 -0.08(-0.22%)
Aug 14, 2012 35.82 35.83 34.51 34.75 168,735 -0.76(-2.15%)
Aug 13, 2012 35.55 35.73 34.95 35.52 121,087 +0.04(+0.12%)
Aug 10, 2012 34.40 35.69 34.40 35.47 402,376 +0.97(+2.80%)
Aug 09, 2012 34.44 34.51 34.24 34.51 36,749 +0.11(+0.32%)
Aug 08, 2012 34.18 34.44 34.00 34.40 30,827 +0.19(+0.57%)
Aug 07, 2012 33.93 34.38 33.74 34.20 245,342 +0.26(+0.76%)
Aug 06, 2012 33.98 34.20 33.59 33.94 36,080 -0.07(-0.19%)
Aug 03, 2012 33.91 34.46 33.84 34.01 48,583 +0.43(+1.29%)
Aug 02, 2012 33.91 34.02 33.51 33.58 107,017 -0.34(-1.02%)
Aug 01, 2012 34.16 34.44 33.81 33.92 68,440 -0.02(-0.07%)
Jul 31, 2012 34.05 34.48 33.72 33.94 70,691 -0.12(-0.36%)
Jul 30, 2012 34.23 34.37 33.56 34.07 105,100 -0.21(-0.61%)
Jul 27, 2012 34.12 34.39 33.87 34.28 57,197 +0.36(+1.06%)
Jul 26, 2012 34.33 34.51 33.82 33.92 36,821 +0.03(+0.08%)
Jul 25, 2012 34.00 34.20 33.54 33.89 66,119 +0.12(+0.35%)
Jul 24, 2012 33.80 33.80 33.32 33.77 44,583 +0.05(+0.15%)
Jul 23, 2012 33.48 33.94 33.19 33.72 55,584 -0.22(-0.65%)
Jul 20, 2012 33.93 34.26 33.80 33.94 68,404 -0.32(-0.94%)
Jul 19, 2012 33.85 34.63 33.85 34.26 97,631 +0.43(+1.27%)
Jul 18, 2012 33.89 34.20 33.78 33.83 72,064 +0.10(+0.31%)
Jul 17, 2012 33.46 33.91 33.05 33.73 76,197 +0.27(+0.81%)
Jul 16, 2012 33.30 33.64 32.97 33.46 43,358 +0.03(+0.09%)
Jul 13, 2012 33.52 33.87 33.36 33.43 99,305 +0.11(+0.33%)
Jul 12, 2012 33.25 33.46 32.85 33.32 48,704 +0.04(+0.13%)
Jul 11, 2012 32.96 33.51 32.38 33.27 165,664 +0.28(+0.86%)
Jul 10, 2012 33.27 33.83 32.94 32.99 195,654 -0.19(-0.58%)
Jul 09, 2012 33.02 33.36 32.88 33.19 91,738 -0.05(-0.16%)
Jul 06, 2012 32.35 33.29 32.35 33.24 72,700 +0.59(+1.81%)
Jul 05, 2012 32.11 32.83 32.11 32.65 80,451 +0.43(+1.35%)
Jul 03, 2012 31.61 32.28 31.44 32.21 61,388 +0.51(+1.61%)
Jul 02, 2012 31.80 31.82 31.57 31.70 360,079 -0.07(-0.22%)
Jun 29, 2012 31.66 31.89 31.26 31.77 288,072 +0.65(+2.08%)
Jun 28, 2012 30.62 31.13 30.62 31.13 308,392 +0.23(+0.75%)
Jun 27, 2012 30.19 31.27 30.19 30.90 1,220,584 +3.66(+13.42%)
Jun 26, 2012 27.40 27.48 26.90 27.24 62,632 -0.13(-0.48%)
Jun 25, 2012 27.04 27.45 26.93 27.37 48,670 -0.02(-0.09%)
Jun 22, 2012 27.23 27.66 27.23 27.40 819,255 +0.28(+1.03%)
Jun 21, 2012 27.80 27.80 27.01 27.12 188,571 -0.36(-1.32%)
Jun 20, 2012 27.48 27.89 27.42 27.48 96,488 -0.04(-0.15%)
Jun 19, 2012 27.18 27.59 26.96 27.52 92,135 +0.40(+1.46%)
Jun 18, 2012 27.38 27.63 27.09 27.13 114,935 -0.36(-1.32%)
Jun 15, 2012 27.46 27.58 27.13 27.49 180,190 +0.04(+0.14%)
Jun 14, 2012 27.00 27.50 26.99 27.45 172,909 +0.42(+1.55%)
Jun 13, 2012 27.13 27.63 26.96 27.03 92,870 -0.25(-0.92%)
Jun 12, 2012 27.33 27.41 26.93 27.28 88,347 +0.16(+0.57%)
Jun 11, 2012 28.26 28.26 27.13 27.13 105,887 -0.89(-3.17%)
Jun 08, 2012 28.03 28.17 27.94 28.01 58,692 -0.08(-0.30%)
Jun 07, 2012 28.70 28.70 28.07 28.10 80,816 -0.26(-0.92%)
Jun 06, 2012 28.31 28.42 28.03 28.36 238,369 +0.30(+1.08%)
Jun 05, 2012 27.84 28.29 27.66 28.06 107,862 +0.19(+0.69%)
Jun 04, 2012 28.29 28.29 27.60 27.86 104,022 -0.39(-1.37%)
Jun 01, 2012 27.94 28.36 27.76 28.25 103,920 -0.20(-0.70%)
May 31, 2012 28.48 28.59 28.24 28.45 97,245 +0.03(+0.12%)
May 30, 2012 28.59 28.64 28.39 28.42 140,364 -0.50(-1.73%)
May 29, 2012 28.78 29.13 28.61 28.92 146,000 +0.22(+0.77%)
May 25, 2012 28.60 28.69 28.47 28.69 74,169 +0.00(+0.02%)
May 24, 2012 28.73 28.73 28.34 28.69 148,302 +0.06(+0.21%)
May 23, 2012 28.46 28.86 27.97 28.63 208,393 -0.09(-0.33%)
May 22, 2012 28.34 28.78 28.34 28.72 176,705 +0.32(+1.11%)
May 21, 2012 27.66 28.41 27.61 28.41 253,325 +0.84(+3.05%)
May 18, 2012 26.92 27.81 26.92 27.57 171,448 +0.60(+2.22%)
May 17, 2012 27.48 27.72 26.65 26.97 183,721 -0.64(-2.31%)
May 16, 2012 27.97 28.30 27.53 27.60 87,205 -0.34(-1.23%)
May 15, 2012 27.74 28.64 27.74 27.95 136,776 +0.16(+0.56%)
May 14, 2012 27.07 27.90 27.02 27.79 113,441 +0.40(+1.45%)
May 11, 2012 27.17 27.72 27.17 27.40 92,665 +0.01(+0.05%)
May 10, 2012 27.32 27.87 27.13 27.38 221,745 +0.11(+0.42%)
May 09, 2012 27.34 27.51 27.00 27.27 207,261 -0.22(-0.81%)
May 08, 2012 27.76 27.80 27.33 27.49 150,979 -0.48(-1.70%)
May 07, 2012 27.80 28.24 27.66 27.97 298,381 +0.01(+0.05%)
May 04, 2012 28.38 28.38 27.67 27.95 132,066 -0.59(-2.08%)
May 03, 2012 29.76 29.76 28.33 28.55 193,484 -1.18(-3.97%)
May 02, 2012 29.70 29.87 29.41 29.73 150,659 -0.05(-0.16%)
May 01, 2012 29.41 30.02 29.34 29.77 138,453 +0.50(+1.71%)
Apr 30, 2012 29.37 29.43 29.08 29.27 329,559 -0.10(-0.34%)
Apr 27, 2012 29.19 29.55 27.72 29.37 118,954 -0.06(-0.19%)
Apr 26, 2012 29.62 29.73 29.37 29.43 87,215 -0.26(-0.89%)
Apr 25, 2012 29.73 30.10 29.29 29.69 151,547 +0.27(+0.91%)
Apr 24, 2012 29.33 29.62 29.13 29.43 89,403 +0.06(+0.19%)
Apr 23, 2012 29.18 29.43 28.90 29.37 112,193 -0.27(-0.92%)
Apr 20, 2012 29.57 30.07 29.38 29.64 180,857 +0.18(+0.62%)
Apr 19, 2012 30.09 30.14 29.29 29.46 124,830 -0.72(-2.39%)
Apr 18, 2012 30.26 30.26 29.94 30.18 122,757 -0.17(-0.54%)
Apr 17, 2012 30.43 30.65 30.28 30.35 92,690 +0.16(+0.52%)
Apr 16, 2012 30.38 30.54 30.16 30.19 85,428 -0.01(-0.03%)
Apr 13, 2012 30.48 30.56 30.10 30.20 105,512 -0.40(-1.31%)
Apr 12, 2012 30.60 30.78 30.41 30.60 139,972 +0.03(+0.09%)
Apr 11, 2012 30.66 30.72 30.42 30.57 97,069 +0.20(+0.65%)
Apr 10, 2012 30.70 31.47 30.28 30.37 217,537 -0.25(-0.83%)
Apr 09, 2012 30.75 31.04 30.51 30.63 130,616 -0.51(-1.64%)
Apr 05, 2012 30.80 32.03 30.80 31.14 1,024,090 +0.34(+1.10%)
Apr 04, 2012 30.75 31.04 30.48 30.80 781,451 -0.15(-0.48%)
Apr 03, 2012 31.40 31.40 30.71 30.95 518,058 -0.24(-0.76%)
Apr 02, 2012 31.20 31.91 30.86 31.18 4,131,984 +0.11(+0.34%)
Mar 30, 2012 32.20 32.20 30.99 31.08 304,923 -0.23(-0.74%)
Mar 29, 2012 32.01 32.20 30.96 31.31 482,129 +0.33(+1.06%)
Mar 28, 2012 31.04 31.15 30.78 30.98 83,997 -0.12(-0.38%)
Mar 27, 2012 30.76 31.11 30.66 31.10 198,651 +0.29(+0.95%)
Mar 26, 2012 30.66 30.97 30.63 30.81 159,114 +0.43(+1.41%)
Mar 23, 2012 30.47 30.53 30.03 30.38 95,396 +0.01(+0.04%)
Mar 22, 2012 30.19 30.42 29.97 30.36 78,674 -0.00(-0.01%)
Mar 21, 2012 30.00 30.49 29.83 30.37 106,783 +0.48(+1.61%)
Mar 20, 2012 30.23 30.23 29.77 29.89 106,084 -0.41(-1.37%)
Mar 19, 2012 30.13 30.63 30.02 30.30 122,225 +0.18(+0.60%)
Mar 16, 2012 29.81 30.19 29.65 30.12 167,433 +0.29(+0.96%)
Mar 15, 2012 29.75 29.89 29.58 29.84 103,172 +0.20(+0.67%)
Mar 14, 2012 29.62 30.08 29.55 29.64 119,282 -0.09(-0.32%)
Mar 13, 2012 29.90 29.92 29.63 29.73 115,919 +0.12(+0.41%)
Mar 12, 2012 29.39 29.68 29.39 29.61 97,304 +0.29(+1.00%)
Mar 09, 2012 29.10 29.71 29.06 29.32 178,372 +0.29(+1.00%)
Mar 08, 2012 29.01 29.21 28.78 29.03 61,806 +0.28(+0.96%)
Mar 07, 2012 28.59 28.75 28.40 28.75 50,814 +0.41(+1.46%)
Mar 06, 2012 28.65 28.96 28.18 28.34 133,899 -0.64(-2.20%)
Mar 05, 2012 28.71 29.00 28.71 28.97 82,836 +0.08(+0.28%)
Mar 02, 2012 28.97 29.21 28.26 28.89 154,701 -0.20(-0.67%)
Mar 01, 2012 28.01 29.23 27.85 29.09 276,709 +1.27(+4.58%)
Feb 29, 2012 27.33 28.19 27.33 27.82 380,253 +0.71(+2.64%)
Feb 28, 2012 27.60 27.65 26.94 27.10 49,384 -0.47(-1.71%)
Feb 27, 2012 27.35 27.64 27.14 27.57 29,077 +0.08(+0.28%)
Feb 24, 2012 27.67 27.73 27.41 27.50 23,040 -0.11(-0.38%)
Feb 23, 2012 27.56 27.68 27.16 27.60 132,057 -0.00(-0.01%)
Feb 22, 2012 26.97 27.99 26.97 27.60 307,942 +0.59(+2.18%)
Feb 21, 2012 27.35 27.43 26.88 27.01 33,853 -0.29(-1.07%)
Feb 17, 2012 27.30 27.53 26.98 27.31 56,208 +0.18(+0.65%)
Feb 16, 2012 26.61 27.24 26.61 27.13 43,612 +0.62(+2.34%)
Feb 15, 2012 26.55 26.84 26.39 26.51 45,353 +0.01(+0.04%)
Feb 14, 2012 26.49 27.01 26.09 26.50 38,840 -0.51(-1.88%)
Feb 13, 2012 26.76 27.01 26.71 27.01 40,556 +0.55(+2.08%)
Feb 10, 2012 26.88 27.10 26.42 26.46 66,691 -0.56(-2.08%)
Feb 09, 2012 27.25 27.32 26.89 27.02 19,142 -0.37(-1.37%)
Feb 08, 2012 27.41 27.50 27.09 27.39 58,313 +0.08(+0.30%)
Feb 07, 2012 27.44 27.57 27.26 27.31 81,794 -0.01(-0.04%)
Feb 06, 2012 27.19 27.48 27.07 27.32 76,595 +0.12(+0.43%)
Feb 03, 2012 27.47 27.47 27.11 27.21 97,794 +0.24(+0.88%)
Feb 02, 2012 27.24 27.53 26.84 26.97 66,363 -0.16(-0.60%)
Feb 01, 2012 27.10 27.33 26.97 27.13 77,652 +0.21(+0.77%)
Jan 31, 2012 26.85 27.11 26.60 26.92 52,991 +0.21(+0.79%)
Jan 30, 2012 26.76 26.85 26.49 26.71 59,898 -0.13(-0.49%)
Jan 27, 2012 26.62 27.12 26.62 26.85 40,477 +0.16(+0.61%)
Jan 26, 2012 26.74 26.94 26.59 26.68 44,380 -0.01(-0.04%)
Jan 25, 2012 26.66 26.91 26.51 26.69 61,519 +0.17(+0.63%)
Jan 24, 2012 26.15 26.65 25.96 26.53 75,534 +0.45(+1.72%)
Jan 23, 2012 26.00 26.16 25.95 26.08 26,482 +0.03(+0.12%)
Jan 20, 2012 25.81 26.07 25.81 26.05 43,517 +0.29(+1.11%)
Jan 19, 2012 25.97 25.97 25.53 25.76 37,526 -0.20(-0.77%)
Jan 18, 2012 25.62 25.98 25.62 25.96 30,296 +0.32(+1.26%)
Jan 17, 2012 25.76 25.83 24.62 25.64 57,585 +0.15(+0.58%)
Jan 13, 2012 25.39 25.55 25.29 25.49 37,034 -0.22(-0.85%)
Jan 12, 2012 25.57 25.71 25.30 25.71 17,528 +0.01(+0.05%)
Jan 11, 2012 25.37 25.76 25.37 25.70 32,219 +0.32(+1.25%)
Jan 10, 2012 25.16 25.46 25.16 25.38 56,727 +0.41(+1.64%)
Jan 09, 2012 24.89 25.29 24.63 24.97 68,496 +0.22(+0.88%)
Jan 06, 2012 25.02 25.13 24.59 24.75 60,805 -0.33(-1.31%)
Jan 05, 2012 24.89 25.22 24.74 25.08 46,823 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.