Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.31	30.31	29.25	29.72	67,472	-0.62(-2.04%)
Feb 27, 2017	29.29	30.49	29.18	30.34	159,246	+0.98(+3.34%)
Feb 24, 2017	29.07	29.36	29.07	29.36	27,104	+0.07(+0.25%)
Feb 23, 2017	29.32	29.36	29.14	29.29	40,001	-0.04(-0.12%)
Feb 22, 2017	29.36	29.80	29.22	29.32	22,497	-0.11(-0.37%)
Feb 21, 2017	29.76	29.76	29.36	29.43	27,402	-0.29(-0.98%)
Feb 17, 2017		29.72	29.72	29.72	0	+0.62(+2.12%)
Feb 16, 2017	28.89	29.22	28.56	29.11	42,216	+0.33(+1.14%)
Feb 15, 2017	28.34	28.78	28.34	28.78	52,796	+0.33(+1.15%)
Feb 14, 2017	28.27	28.49	28.05	28.45	55,215	+0.07(+0.26%)
Feb 13, 2017	28.20	28.42	28.16	28.38	36,394	+0.18(+0.64%)
Feb 10, 2017	28.23	28.49	28.13	28.20	25,426	-0.04(-0.13%)
Feb 09, 2017	27.76	28.23	27.73	28.23	44,781	+0.47(+1.70%)
Feb 08, 2017	28.02	28.02	27.62	27.76	40,034	-0.36(-1.29%)
Feb 07, 2017	28.53	28.53	27.98	28.13	35,130	-0.44(-1.53%)
Feb 06, 2017	29.03	29.14	28.53	28.56	32,054	-0.55(-1.87%)
Feb 03, 2017	29.43	29.83	28.96	29.11	50,129	-0.22(-0.74%)
Feb 02, 2017	29.14	29.58	29.14	29.32	97,259	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.