Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.01	41.10	40.60	40.91	54,220	-0.16(-0.39%)
Feb 27, 2019	41.21	41.49	40.84	41.07	22,061	-0.26(-0.63%)
Feb 26, 2019	41.25	41.63	41.13	41.33	24,405	+0.18(+0.44%)
Feb 25, 2019	40.89	41.27	40.85	41.15	37,653	+0.36(+0.88%)
Feb 22, 2019	39.76	40.83	39.76	40.79	36,800	+1.04(+2.62%)
Feb 21, 2019	39.81	40.22	39.34	39.75	24,529	-0.05(-0.13%)
Feb 20, 2019	40.44	40.58	39.79	39.80	28,317	-0.39(-0.97%)
Feb 19, 2019	39.18	41.15	39.18	40.19	45,292	+0.86(+2.19%)
Feb 15, 2019	38.69	39.35	38.58	39.33	41,200	+0.80(+2.08%)
Feb 14, 2019	38.44	39.58	38.34	38.53	29,116	-0.06(-0.16%)
Feb 13, 2019	38.72	38.73	38.20	38.59	35,998	+0.24(+0.63%)
Feb 12, 2019	38.95	39.18	38.01	38.35	59,692	-0.45(-1.16%)
Feb 11, 2019	38.15	39.05	37.85	38.80	163,808	+0.66(+1.73%)
Feb 08, 2019	37.41	38.23	37.41	38.14	38,400	+0.62(+1.65%)
Feb 07, 2019	37.38	37.59	37.25	37.52	35,450	+0.03(+0.08%)
Feb 06, 2019	37.36	37.58	37.25	37.49	67,094	+0.12(+0.32%)
Feb 05, 2019	37.49	37.57	37.23	37.37	42,333	-0.13(-0.35%)
Feb 04, 2019	37.30	37.89	37.29	37.50	44,189	+0.21(+0.56%)
Feb 01, 2019	36.25	38.03	36.25	37.29	86,100	+1.18(+3.27%)
Jan 31, 2019	34.26	36.21	34.24	36.11	268,046	+1.87(+5.46%)
Jan 30, 2019	34.60	34.70	34.06	34.24	49,922	-0.28(-0.81%)
Jan 29, 2019	35.00	35.12	34.32	34.52	84,179	-0.32(-0.92%)
Jan 28, 2019	34.95	35.15	34.73	34.84	96,536	-0.27(-0.77%)
Jan 25, 2019	35.10	35.53	34.95	35.11	71,600	+0.00(+0.00%)
Jan 24, 2019	34.31	35.60	34.18	35.11	136,433	+0.81(+2.36%)
Jan 23, 2019	34.80	35.14	34.23	34.30	93,090	-0.58(-1.66%)
Jan 22, 2019	36.80	37.02	34.75	34.88	84,999	-2.28(-6.14%)
Jan 18, 2019	37.54	37.89	36.69	37.16	90,600	-0.23(-0.62%)
Jan 17, 2019	37.64	38.40	37.30	37.39	88,959	-0.41(-1.08%)
Jan 16, 2019	37.93	38.74	37.63	37.80	53,906	-0.31(-0.81%)
Jan 15, 2019	38.54	38.58	38.06	38.11	20,337	-0.43(-1.12%)
Jan 14, 2019	39.18	39.28	38.46	38.54	25,722	-0.84(-2.13%)
Jan 11, 2019	38.78	39.62	38.78	39.38	45,000	+0.32(+0.82%)
Jan 10, 2019	38.98	39.42	38.79	39.06	28,418	-0.10(-0.26%)
Jan 09, 2019	39.13	39.91	39.03	39.16	20,206	+0.02(+0.05%)
Jan 08, 2019	39.17	39.28	38.51	39.14	25,200	+0.32(+0.82%)
Jan 07, 2019	38.61	39.24	38.41	38.82	39,298	+0.30(+0.78%)
Jan 04, 2019	37.43	39.06	37.11	38.52	65,800	+1.22(+3.27%)
Jan 03, 2019	37.01	37.46	36.95	37.30	47,563	+0.28(+0.76%)
Jan 02, 2019	37.01	37.40	36.80	37.02	58,963	-0.23(-0.62%)
Dec 31, 2018	37.23	37.49	36.69	37.25	47,100	+0.03(+0.08%)
Dec 28, 2018	37.09	37.40	36.48	37.22	32,100	+0.30(+0.81%)
Dec 27, 2018	36.67	37.25	36.04	36.92	29,864	+0.04(+0.11%)
Dec 26, 2018	36.45	37.17	35.63	36.88	67,190	+0.59(+1.63%)
Dec 24, 2018	37.32	38.47	36.06	36.29	40,600	-1.24(-3.30%)
Dec 21, 2018	38.63	39.33	37.37	37.53	96,500	-1.14(-2.95%)
Dec 20, 2018	38.93	39.63	38.37	38.67	122,277	-0.41(-1.05%)
Dec 19, 2018	38.10	39.33	37.96	39.08	115,258	+1.03(+2.71%)
Dec 18, 2018	38.96	39.12	37.85	38.05	59,227	-0.53(-1.37%)
Dec 17, 2018	39.06	39.42	38.32	38.58	50,800	-0.53(-1.36%)
Dec 14, 2018	39.12	39.95	38.72	39.11	41,000	-0.48(-1.21%)
Dec 13, 2018	40.10	40.17	38.43	39.59	38,329	-0.36(-0.90%)
Dec 12, 2018	39.84	40.65	39.37	39.95	59,170	+0.50(+1.27%)
Dec 11, 2018	40.63	40.63	39.04	39.45	38,018	-0.79(-1.96%)
Dec 10, 2018	39.81	40.27	38.88	40.24	85,622	+0.44(+1.11%)
Dec 07, 2018	40.11	40.69	39.59	39.80	67,200	-0.16(-0.40%)
Dec 06, 2018	39.35	41.22	39.20	39.96	35,992	+0.21(+0.53%)
Dec 04, 2018	41.66	42.06	39.64	39.75	66,000	-1.91(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.