Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	10.59	11.33	10.59	11.23	94,641	+0.36(+3.34%)
Mar 30, 2006	10.83	10.86	10.66	10.86	348,217	+0.16(+1.53%)
Mar 29, 2006	10.75	10.86	10.37	10.70	209,664	+0.09(+0.85%)
Mar 28, 2006	10.30	10.73	10.30	10.61	7,427	+0.01(+0.07%)
Mar 27, 2006	10.60	10.72	10.30	10.60	34,483	+0.01(+0.07%)
Mar 24, 2006	10.72	10.72	10.45	10.59	14,509	+0.21(+2.00%)
Mar 23, 2006	10.69	10.72	10.39	10.39	55,834	+0.01(+0.07%)
Mar 22, 2006	10.16	10.66	10.15	10.38	280,707	+0.34(+3.38%)
Mar 21, 2006	9.554	10.14	9.554	10.04	15,103	+0.50(+5.20%)
Mar 20, 2006	9.470	9.562	9.468	9.542	6,933	-0.07(-0.69%)
Mar 17, 2006	9.663	9.765	9.277	9.609	19,544	-0.18(-1.80%)
Mar 16, 2006	9.859	9.859	9.784	9.784	3,841	+0.06(+0.60%)
Mar 15, 2006	9.578	9.859	9.578	9.726	95,839	+0.11(+1.10%)
Mar 14, 2006	9.687	9.863	9.507	9.620	47,645	-0.25(-2.57%)
Mar 13, 2006	9.921	9.941	9.812	9.874	3,841	-0.07(-0.71%)
Mar 10, 2006	9.726	10.15	9.710	9.945	13,182	+0.15(+1.55%)
Mar 09, 2006	9.620	10.05	9.620	9.792	12,854	+0.12(+1.29%)
Mar 08, 2006	10.15	10.17	9.468	9.667	417,887	-0.48(-4.70%)
Mar 07, 2006	10.04	10.15	9.937	10.14	30,888	-0.00(-0.04%)
Mar 06, 2006	10.44	10.52	10.09	10.15	23,340	-0.30(-2.84%)
Mar 03, 2006	10.70	10.70	10.07	10.44	176,591	-0.09(-0.85%)
Mar 02, 2006	10.73	10.73	10.35	10.53	1,792	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.