Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	68.61	68.61	67.73	68.44	75,649	-0.51(-0.74%)
Mar 30, 2015	68.88	69.68	68.62	68.95	83,595	+0.52(+0.76%)
Mar 27, 2015	68.24	68.82	68.24	68.43	93,945	+0.02(+0.03%)
Mar 26, 2015	65.70	68.53	65.70	68.41	114,088	+2.32(+3.51%)
Mar 25, 2015	68.26	68.45	65.89	66.09	26,159	-2.31(-3.38%)
Mar 24, 2015	69.07	69.07	68.13	68.40	24,570	-0.44(-0.64%)
Mar 23, 2015	67.05	69.34	67.05	68.84	51,661	+1.73(+2.58%)
Mar 20, 2015	68.78	68.78	67.11	67.11	123,227	-1.31(-1.91%)
Mar 19, 2015	69.04	69.04	68.16	68.42	35,124	-0.60(-0.87%)
Mar 18, 2015	68.81	69.27	68.46	69.02	66,248	+0.02(+0.03%)
Mar 17, 2015	69.30	69.49	68.93	69.00	53,749	-0.30(-0.43%)
Mar 16, 2015	69.50	69.92	68.98	69.30	49,559	-0.10(-0.14%)
Mar 13, 2015	71.80	71.80	67.75	69.40	161,210	-2.89(-4.00%)
Mar 12, 2015	71.72	72.36	71.12	72.29	40,201	+1.12(+1.57%)
Mar 11, 2015	71.46	71.46	71.00	71.17	29,992	+0.06(+0.08%)
Mar 10, 2015	72.23	72.23	71.00	71.11	35,464	-1.54(-2.12%)
Mar 09, 2015	72.49	73.00	71.89	72.65	46,144	+0.97(+1.35%)
Mar 06, 2015	71.25	71.83	70.90	71.68	54,798	-0.03(-0.04%)
Mar 05, 2015	71.35	72.09	71.30	71.71	32,954	+0.29(+0.41%)
Mar 04, 2015	71.36	71.72	71.19	71.42	49,541	+0.07(+0.10%)
Mar 03, 2015	71.96	71.99	71.01	71.35	74,795	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.