Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
28.82
28.96
28.53
28.63
68,602
-0.15(-0.50%)
Mar 30, 2017
28.96
29.00
28.67
28.78
33,664
-0.15(-0.50%)
Mar 29, 2017
28.96
29.14
28.74
28.92
49,112
-0.07(-0.25%)
Mar 28, 2017
28.71
29.03
28.42
29.00
31,000
+0.33(+1.14%)
Mar 27, 2017
28.27
28.85
28.23
28.67
26,285
+0.07(+0.25%)
Mar 24, 2017
28.60
28.67
28.34
28.60
50,908
+0.15(+0.51%)
Mar 23, 2017
28.34
28.67
28.17
28.45
43,956
+0.22(+0.77%)
Mar 22, 2017
28.31
28.49
28.23
28.23
99,369
-0.11(-0.38%)
Mar 21, 2017
29.47
29.52
28.31
28.34
51,691
-0.87(-2.99%)
Mar 20, 2017
28.56
29.32
28.42
29.22
68,665
+0.73(+2.55%)
Mar 17, 2017
28.56
28.71
28.49
28.49
148,351
-0.18(-0.63%)
Mar 16, 2017
28.92
28.92
28.56
28.67
32,427
-0.15(-0.50%)
Mar 15, 2017
28.60
28.89
28.34
28.82
52,627
+0.36(+1.28%)
Mar 14, 2017
28.71
28.74
28.42
28.45
55,833
-0.22(-0.76%)
Mar 13, 2017
28.45
28.96
28.45
28.67
63,892
+0.22(+0.77%)
Mar 10, 2017
28.96
28.96
28.42
28.45
68,708
-0.18(-0.63%)
Mar 09, 2017
28.74
28.87
28.53
28.63
49,597
+0.04(+0.13%)
Mar 08, 2017
28.89
28.89
28.49
28.60
57,045
-0.07(-0.25%)
Mar 07, 2017
28.85
28.92
28.54
28.67
125,401
-0.15(-0.50%)
Mar 06, 2017
28.85
28.96
28.78
28.82
50,964
+0.00(+0.00%)
Mar 03, 2017
29.11
29.25
28.71
28.82
65,047
-0.29(-1.00%)
Mar 02, 2017
30.34
30.34
28.85
29.11
83,519
-1.20(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.