Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.50	19.87	19.48	19.87	197,972	+0.32(+1.62%)
Mar 29, 2007	19.74	19.85	19.33	19.55	111,399	-0.03(-0.14%)
Mar 28, 2007	19.69	19.91	19.58	19.58	303,583	-0.18(-0.91%)
Mar 27, 2007	19.89	19.89	19.62	19.76	44,608	-0.16(-0.78%)
Mar 26, 2007	19.87	19.91	19.75	19.91	77,460	+0.04(+0.18%)
Mar 23, 2007	19.85	19.92	19.83	19.88	43,104	-0.02(-0.10%)
Mar 22, 2007	20.08	20.28	19.85	19.90	191,623	-0.05(-0.27%)
Mar 21, 2007	19.56	20.11	19.52	19.95	163,478	+0.46(+2.36%)
Mar 20, 2007	19.26	19.59	19.26	19.49	154,616	+0.16(+0.83%)
Mar 19, 2007	19.44	19.56	19.27	19.33	138,204	+0.00(+0.02%)
Mar 16, 2007	19.10	19.58	19.00	19.33	285,926	+0.22(+1.14%)
Mar 15, 2007	19.05	19.34	18.65	19.11	74,891	+0.03(+0.14%)
Mar 14, 2007	18.62	19.14	18.36	19.08	173,316	+0.27(+1.45%)
Mar 13, 2007	19.39	19.37	18.75	18.81	133,210	-0.58(-2.98%)
Mar 12, 2007	18.69	19.39	18.69	19.39	209,201	+0.73(+3.91%)
Mar 09, 2007	18.32	18.66	18.32	18.66	142,528	+0.34(+1.83%)
Mar 08, 2007	17.99	18.38	17.99	18.32	260,448	+0.44(+2.45%)
Mar 07, 2007	18.11	18.11	17.83	17.88	96,646	-0.23(-1.25%)
Mar 06, 2007	18.50	18.50	17.95	18.11	206,207	+0.26(+1.47%)
Mar 05, 2007	17.73	18.53	17.73	17.85	147,133	-0.12(-0.70%)
Mar 02, 2007	18.19	18.69	17.93	17.97	166,500	-0.29(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.