Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.82	28.96	28.53	28.63	68,602	-0.15(-0.50%)
Mar 30, 2017	28.96	29.00	28.67	28.78	33,664	-0.15(-0.50%)
Mar 29, 2017	28.96	29.14	28.74	28.92	49,112	-0.07(-0.25%)
Mar 28, 2017	28.71	29.03	28.42	29.00	31,000	+0.33(+1.14%)
Mar 27, 2017	28.27	28.85	28.23	28.67	26,285	+0.07(+0.25%)
Mar 24, 2017	28.60	28.67	28.34	28.60	50,908	+0.15(+0.51%)
Mar 23, 2017	28.34	28.67	28.17	28.45	43,956	+0.22(+0.77%)
Mar 22, 2017	28.31	28.49	28.23	28.23	99,369	-0.11(-0.38%)
Mar 21, 2017	29.47	29.52	28.31	28.34	51,691	-0.87(-2.99%)
Mar 20, 2017	28.56	29.32	28.42	29.22	68,665	+0.73(+2.55%)
Mar 17, 2017	28.56	28.71	28.49	28.49	148,351	-0.18(-0.63%)
Mar 16, 2017	28.92	28.92	28.56	28.67	32,427	-0.15(-0.50%)
Mar 15, 2017	28.60	28.89	28.34	28.82	52,627	+0.36(+1.28%)
Mar 14, 2017	28.71	28.74	28.42	28.45	55,833	-0.22(-0.76%)
Mar 13, 2017	28.45	28.96	28.45	28.67	63,892	+0.22(+0.77%)
Mar 10, 2017	28.96	28.96	28.42	28.45	68,708	-0.18(-0.63%)
Mar 09, 2017	28.74	28.87	28.53	28.63	49,597	+0.04(+0.13%)
Mar 08, 2017	28.89	28.89	28.49	28.60	57,045	-0.07(-0.25%)
Mar 07, 2017	28.85	28.92	28.54	28.67	125,401	-0.15(-0.50%)
Mar 06, 2017	28.85	28.96	28.78	28.82	50,964	+0.00(+0.00%)
Mar 03, 2017	29.11	29.25	28.71	28.82	65,047	-0.29(-1.00%)
Mar 02, 2017	30.34	30.34	28.85	29.11	83,519	-1.20(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.