Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.24	19.51	18.67	18.73	93,934	-0.45(-2.32%)
Apr 27, 2007	19.21	19.33	18.85	19.17	59,389	-0.12(-0.65%)
Apr 26, 2007	19.21	19.47	18.60	19.30	120,086	-0.01(-0.06%)
Apr 25, 2007	19.25	19.62	19.01	19.31	147,232	+0.16(+0.82%)
Apr 24, 2007	19.74	19.81	19.09	19.16	107,629	-0.50(-2.56%)
Apr 23, 2007	19.92	20.09	19.61	19.66	80,188	-0.25(-1.27%)
Apr 20, 2007	19.91	19.95	19.83	19.91	198,605	+0.33(+1.70%)
Apr 19, 2007	19.46	19.78	19.46	19.58	139,426	-0.22(-1.10%)
Apr 18, 2007	19.73	19.92	19.73	19.80	107,075	-0.11(-0.57%)
Apr 17, 2007	19.88	19.99	19.62	19.91	87,224	-0.02(-0.10%)
Apr 16, 2007	20.07	20.07	19.88	19.93	119,807	-0.05(-0.27%)
Apr 13, 2007	19.98	20.03	19.65	19.99	120,030	+0.05(+0.27%)
Apr 12, 2007	19.83	19.95	19.83	19.93	68,355	+0.02(+0.12%)
Apr 11, 2007	19.83	20.01	19.68	19.91	124,023	+0.14(+0.69%)
Apr 10, 2007	19.79	20.01	19.77	19.77	169,722	-0.02(-0.10%)
Apr 09, 2007	19.84	19.99	19.70	19.79	234,687	-0.01(-0.04%)
Apr 05, 2007	19.83	19.91	19.67	19.80	71,516	-0.07(-0.35%)
Apr 04, 2007	19.77	19.91	19.67	19.87	117,843	+0.05(+0.28%)
Apr 03, 2007	19.17	19.91	19.06	19.82	202,329	+0.73(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.