Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
41.38
42.30
39.81
40.13
93,900
-2.20(-5.20%)
Apr 29, 2021
40.54
42.62
40.54
42.33
98,423
+2.49(+6.25%)
Apr 28, 2021
39.57
40.08
39.05
39.84
42,113
+0.00(+0.00%)
Apr 27, 2021
41.11
41.24
39.31
39.84
72,174
-0.65(-1.61%)
Apr 26, 2021
38.73
40.97
38.73
40.49
67,611
+2.03(+5.28%)
Apr 23, 2021
37.89
39.60
37.89
38.46
68,900
+0.66(+1.75%)
Apr 22, 2021
37.59
38.88
37.16
37.80
76,943
+0.30(+0.80%)
Apr 21, 2021
34.79
37.65
34.01
37.50
96,199
+2.46(+7.02%)
Apr 20, 2021
36.41
36.73
34.84
35.04
115,937
-1.76(-4.78%)
Apr 19, 2021
36.91
37.17
36.37
36.80
84,161
-0.53(-1.42%)
Apr 16, 2021
38.12
38.12
37.02
37.33
57,200
-0.27(-0.72%)
Apr 15, 2021
38.78
38.78
37.26
37.60
88,114
-0.52(-1.36%)
Apr 14, 2021
37.98
38.64
36.86
38.12
65,116
+0.66(+1.76%)
Apr 13, 2021
37.33
37.80
36.39
37.46
71,168
+0.01(+0.03%)
Apr 12, 2021
38.90
38.96
36.91
37.45
53,670
-0.62(-1.63%)
Apr 09, 2021
37.49
38.24
36.87
38.07
54,900
+0.32(+0.85%)
Apr 08, 2021
37.00
37.94
36.45
37.75
100,560
+0.75(+2.03%)
Apr 07, 2021
37.54
37.63
36.70
37.00
65,043
-0.83(-2.19%)
Apr 06, 2021
39.09
39.83
37.29
37.83
97,545
-1.35(-3.45%)
Apr 05, 2021
39.00
39.40
38.00
39.18
71,418
+0.86(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.