Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 41.38 42.30 39.81 40.13 93,900 -2.20(-5.20%)
Apr 29, 2021 40.54 42.62 40.54 42.33 98,423 +2.49(+6.25%)
Apr 28, 2021 39.57 40.08 39.05 39.84 42,113 +0.00(+0.00%)
Apr 27, 2021 41.11 41.24 39.31 39.84 72,174 -0.65(-1.61%)
Apr 26, 2021 38.73 40.97 38.73 40.49 67,611 +2.03(+5.28%)
Apr 23, 2021 37.89 39.60 37.89 38.46 68,900 +0.66(+1.75%)
Apr 22, 2021 37.59 38.88 37.16 37.80 76,943 +0.30(+0.80%)
Apr 21, 2021 34.79 37.65 34.01 37.50 96,199 +2.46(+7.02%)
Apr 20, 2021 36.41 36.73 34.84 35.04 115,937 -1.76(-4.78%)
Apr 19, 2021 36.91 37.17 36.37 36.80 84,161 -0.53(-1.42%)
Apr 16, 2021 38.12 38.12 37.02 37.33 57,200 -0.27(-0.72%)
Apr 15, 2021 38.78 38.78 37.26 37.60 88,114 -0.52(-1.36%)
Apr 14, 2021 37.98 38.64 36.86 38.12 65,116 +0.66(+1.76%)
Apr 13, 2021 37.33 37.80 36.39 37.46 71,168 +0.01(+0.03%)
Apr 12, 2021 38.90 38.96 36.91 37.45 53,670 -0.62(-1.63%)
Apr 09, 2021 37.49 38.24 36.87 38.07 54,900 +0.32(+0.85%)
Apr 08, 2021 37.00 37.94 36.45 37.75 100,560 +0.75(+2.03%)
Apr 07, 2021 37.54 37.63 36.70 37.00 65,043 -0.83(-2.19%)
Apr 06, 2021 39.09 39.83 37.29 37.83 97,545 -1.35(-3.45%)
Apr 05, 2021 39.00 39.40 38.00 39.18 71,418 +0.86(+2.24%)
Apr 01, 2021 37.95 39.46 37.80 38.32 106,300 +0.65(+1.73%)
Mar 31, 2021 36.70 38.51 36.70 37.67 156,317 +0.98(+2.67%)
Mar 30, 2021 35.80 37.51 35.29 36.69 187,100 +1.07(+3.00%)
Mar 29, 2021 37.31 38.14 35.52 35.62 148,164 -2.35(-6.19%)
Mar 26, 2021 40.07 40.34 36.60 37.97 151,700 -1.15(-2.94%)
Mar 25, 2021 36.76 39.39 35.03 39.12 205,083 +1.03(+2.70%)
Mar 24, 2021 40.43 40.97 37.77 38.09 172,862 -1.52(-3.84%)
Mar 23, 2021 42.54 42.54 39.12 39.61 154,686 -2.19(-5.24%)
Mar 22, 2021 41.18 42.26 40.69 41.80 149,760 +0.95(+2.33%)
Mar 19, 2021 40.41 42.15 40.41 40.85 427,700 +0.04(+0.10%)
Mar 18, 2021 43.54 43.54 40.56 40.81 204,574 -3.29(-7.46%)
Mar 17, 2021 41.41 44.40 40.50 44.10 148,949 +2.07(+4.93%)
Mar 16, 2021 45.45 45.55 41.83 42.03 179,778 -2.24(-5.06%)
Mar 15, 2021 48.69 50.30 43.57 44.27 261,461 -4.47(-9.17%)
Mar 12, 2021 47.16 50.85 47.11 48.74 331,900 +0.96(+2.01%)
Mar 11, 2021 45.59 48.90 45.16 47.78 253,234 +3.16(+7.08%)
Mar 10, 2021 45.70 47.05 44.52 44.62 121,757 -0.53(-1.17%)
Mar 09, 2021 43.07 46.31 42.50 45.15 168,646 +2.75(+6.49%)
Mar 08, 2021 43.47 43.78 41.81 42.40 173,611 -0.65(-1.51%)
Mar 05, 2021 43.37 43.98 39.09 43.05 277,500 +0.42(+0.99%)
Mar 04, 2021 44.76 46.12 41.57 42.63 324,185 -3.00(-6.57%)
Mar 03, 2021 47.70 48.35 45.10 45.63 151,683 -2.02(-4.24%)
Mar 02, 2021 47.76 48.59 47.08 47.65 308,547 -0.14(-0.29%)
Mar 01, 2021 45.69 47.86 45.08 47.79 178,618 +3.45(+7.78%)
Feb 26, 2021 46.00 47.08 43.76 44.34 275,400 -2.96(-6.26%)
Feb 25, 2021 47.20 49.31 46.84 47.30 345,522 +0.07(+0.15%)
Feb 24, 2021 43.97 47.89 43.97 47.23 288,892 +4.14(+9.61%)
Feb 23, 2021 41.65 43.27 39.75 43.09 532,951 +0.24(+0.56%)
Feb 22, 2021 41.02 42.99 41.00 42.85 151,793 +1.37(+3.30%)
Feb 19, 2021 40.15 42.18 40.07 41.48 133,600 +1.25(+3.11%)
Feb 18, 2021 41.18 41.47 38.10 40.23 319,193 -1.60(-3.83%)
Feb 17, 2021 41.75 42.20 39.80 41.83 255,954 -0.03(-0.07%)
Feb 16, 2021 42.16 42.81 41.02 41.86 231,702 +0.81(+1.97%)
Feb 12, 2021 39.51 42.08 39.00 41.05 235,300 +1.32(+3.32%)
Feb 11, 2021 38.77 39.92 36.66 39.73 347,284 +1.19(+3.09%)
Feb 10, 2021 39.43 39.65 36.52 38.54 562,102 +1.72(+4.67%)
Feb 09, 2021 33.20 38.47 32.79 36.82 544,207 +3.77(+11.41%)
Feb 08, 2021 31.34 33.87 30.71 33.05 312,525 +2.14(+6.92%)
Feb 05, 2021 30.31 30.91 29.51 30.91 197,600 +1.40(+4.74%)
Feb 04, 2021 28.00 30.35 27.94 29.51 306,357 +1.68(+6.04%)
Feb 03, 2021 26.42 28.00 26.32 27.83 229,347 +1.48(+5.62%)
Feb 02, 2021 26.50 26.69 25.78 26.35 136,199 +0.39(+1.50%)
Feb 01, 2021 25.41 26.10 25.12 25.96 110,517 +0.56(+2.20%)
Jan 29, 2021 26.34 26.92 25.00 25.40 172,800 -1.05(-3.97%)
Jan 28, 2021 26.20 27.43 25.91 26.45 180,242 +0.22(+0.84%)
Jan 27, 2021 27.83 28.09 26.07 26.23 219,729 -2.41(-8.41%)
Jan 26, 2021 28.82 29.08 27.83 28.64 205,851 +0.13(+0.46%)
Jan 25, 2021 27.11 29.25 27.11 28.51 242,548 +1.37(+5.05%)
Jan 22, 2021 25.79 27.28 25.79 27.14 184,700 +0.97(+3.71%)
Jan 21, 2021 26.88 27.05 25.52 26.17 142,464 -0.66(-2.46%)
Jan 20, 2021 27.64 28.24 26.56 26.83 179,710 -0.67(-2.44%)
Jan 19, 2021 26.50 27.65 26.10 27.50 249,927 +1.60(+6.18%)
Jan 15, 2021 26.44 26.89 25.00 25.90 284,800 -0.54(-2.04%)
Jan 14, 2021 23.76 27.14 23.55 26.44 518,838 +3.22(+13.87%)
Jan 13, 2021 24.15 24.17 23.00 23.22 127,229 -1.01(-4.17%)
Jan 12, 2021 23.94 24.70 23.66 24.23 116,959 +0.40(+1.68%)
Jan 11, 2021 22.80 23.84 22.79 23.83 135,705 +0.56(+2.41%)
Jan 08, 2021 23.67 23.67 22.61 23.27 119,200 -0.14(-0.60%)
Jan 07, 2021 22.53 23.86 22.37 23.41 346,294 +1.08(+4.84%)
Jan 06, 2021 21.56 22.49 21.40 22.33 272,170 +1.08(+5.08%)
Jan 05, 2021 20.50 21.58 20.30 21.25 240,147 +0.75(+3.66%)
Jan 04, 2021 20.99 21.08 20.26 20.50 124,291 -0.49(-2.33%)
Dec 31, 2020 20.99 20.99 20.99 135,464 +0.03(+0.14%)
Dec 30, 2020 20.63 21.05 20.39 20.96 135,464 +0.28(+1.35%)
Dec 29, 2020 21.33 21.60 20.27 20.68 119,590 -0.65(-3.05%)
Dec 28, 2020 21.35 21.61 21.10 21.33 154,888 +0.01(+0.05%)
Dec 24, 2020 21.56 21.56 20.95 21.32 65,700 -0.08(-0.37%)
Dec 23, 2020 20.55 21.95 20.55 21.40 189,257 +0.94(+4.59%)
Dec 22, 2020 20.27 20.75 19.91 20.46 150,440 +0.22(+1.09%)
Dec 21, 2020 20.00 20.40 19.69 20.24 205,754 -0.14(-0.69%)
Dec 18, 2020 20.94 21.00 20.20 20.38 235,100 -0.41(-1.97%)
Dec 17, 2020 20.15 20.79 19.83 20.79 197,124 +0.64(+3.18%)
Dec 16, 2020 20.53 20.54 20.01 20.15 197,194 -0.42(-2.04%)
Dec 15, 2020 21.12 21.30 20.45 20.57 183,687 -0.39(-1.86%)
Dec 14, 2020 21.88 21.88 20.91 20.96 136,681 -0.51(-2.38%)
Dec 11, 2020 21.58 21.96 21.16 21.47 69,800 -0.35(-1.60%)
Dec 10, 2020 21.14 21.92 21.00 21.82 94,764 +0.42(+1.96%)
Dec 09, 2020 22.55 22.55 21.02 21.40 358,513 -0.92(-4.12%)
Dec 08, 2020 22.12 22.59 22.08 22.32 129,720 +0.12(+0.54%)
Dec 07, 2020 21.95 22.42 21.93 22.20 212,607 +0.17(+0.77%)
Dec 04, 2020 21.06 22.67 21.01 22.03 356,800 +1.06(+5.05%)
Dec 03, 2020 21.29 21.70 20.86 20.97 199,998 -0.21(-0.99%)
Dec 02, 2020 21.15 21.55 20.98 21.18 177,701 -0.06(-0.26%)
Dec 01, 2020 22.68 22.68 20.99 21.24 343,675 -0.22(-1.04%)
Nov 30, 2020 22.63 22.63 21.43 21.46 528,321 -0.95(-4.25%)
Nov 27, 2020 22.00 22.60 21.60 22.41 237,186 -0.04(-0.17%)
Nov 25, 2020 23.18 23.55 21.77 22.45 414,407 -0.54(-2.36%)
Nov 24, 2020 21.68 23.27 20.56 22.99 1,049,847 +4.70(+25.68%)
Nov 23, 2020 18.85 19.06 18.26 18.29 143,118 -0.46(-2.44%)
Nov 20, 2020 18.48 18.99 18.42 18.75 125,928 +0.10(+0.55%)
Nov 19, 2020 18.94 19.13 18.54 18.65 110,272 -0.27(-1.43%)
Nov 18, 2020 19.60 19.89 18.90 18.92 143,437 -0.50(-2.60%)
Nov 17, 2020 18.99 19.56 18.44 19.42 143,894 +0.36(+1.91%)
Nov 16, 2020 18.21 19.07 18.10 19.06 270,749 +1.19(+6.64%)
Nov 13, 2020 17.72 18.22 17.48 17.87 148,951 +0.36(+2.08%)
Nov 12, 2020 17.86 17.94 17.20 17.51 129,538 -0.62(-3.40%)
Nov 11, 2020 17.87 18.15 17.04 18.13 136,817 +0.34(+1.89%)
Nov 10, 2020 17.86 18.40 17.50 17.79 135,600 +0.25(+1.44%)
Nov 09, 2020 16.55 18.31 16.33 17.54 250,011 +1.87(+11.92%)
Nov 06, 2020 16.64 16.82 15.33 15.67 174,329 -0.89(-5.36%)
Nov 05, 2020 15.37 16.81 15.37 16.56 207,187 +1.37(+9.04%)
Nov 04, 2020 15.82 15.89 15.11 15.18 264,991 -0.65(-4.13%)
Nov 03, 2020 16.10 16.28 15.77 15.84 249,603 -0.11(-0.70%)
Nov 02, 2020 16.51 16.81 15.88 15.95 161,316 -0.31(-1.90%)
Oct 30, 2020 17.16 17.28 16.16 16.26 214,271 -0.92(-5.38%)
Oct 29, 2020 17.84 18.01 17.02 17.18 202,332 -0.64(-3.56%)
Oct 28, 2020 17.74 18.01 17.16 17.82 103,860 -0.17(-0.93%)
Oct 27, 2020 18.83 18.86 17.80 17.99 132,008 -0.94(-4.98%)
Oct 26, 2020 19.42 19.58 18.74 18.93 111,314 -0.07(-0.34%)
Oct 23, 2020 18.99 19.05 18.68 18.99 54,718 +0.13(+0.69%)
Oct 22, 2020 18.92 19.27 18.73 18.86 101,282 -0.06(-0.30%)
Oct 21, 2020 19.32 19.60 18.88 18.92 67,332 -0.39(-2.03%)
Oct 20, 2020 19.00 19.47 18.69 19.31 74,491 +0.57(+3.04%)
Oct 19, 2020 19.11 19.28 18.48 18.74 84,413 -0.19(-0.99%)
Oct 16, 2020 19.09 19.39 18.45 18.93 84,166 +0.48(+2.58%)
Oct 15, 2020 18.28 18.55 17.78 18.45 192,814 -0.02(-0.10%)
Oct 14, 2020 18.83 19.27 18.39 18.47 98,953 -0.62(-3.23%)
Oct 13, 2020 19.63 19.65 18.73 19.09 114,660 -0.62(-3.13%)
Oct 12, 2020 19.41 20.04 19.27 19.70 139,460 +0.40(+2.08%)
Oct 09, 2020 19.14 19.61 18.97 19.30 116,291 +0.41(+2.17%)
Oct 08, 2020 18.49 18.96 18.25 18.89 120,247 +0.67(+3.69%)
Oct 07, 2020 17.91 18.28 17.54 18.22 127,425 +0.50(+2.85%)
Oct 06, 2020 17.77 18.49 17.62 17.72 106,474 +0.03(+0.16%)
Oct 05, 2020 17.28 17.74 17.13 17.69 92,107 +0.61(+3.55%)
Oct 02, 2020 16.73 17.32 16.58 17.08 69,389 -0.10(-0.60%)
Oct 01, 2020 17.20 17.20 16.52 17.18 140,003 +0.09(+0.55%)
Sep 30, 2020 17.42 17.55 16.98 17.09 105,141 -0.21(-1.24%)
Sep 29, 2020 17.22 17.40 16.93 17.30 100,022 -0.02(-0.11%)
Sep 28, 2020 17.24 17.61 17.17 17.32 94,254 +0.33(+1.92%)
Sep 25, 2020 16.75 17.18 16.45 17.00 123,894 +0.19(+1.11%)
Sep 24, 2020 16.81 17.07 16.58 16.81 144,107 -0.07(-0.44%)
Sep 23, 2020 17.95 18.19 16.84 16.88 207,202 -1.03(-5.74%)
Sep 22, 2020 18.45 18.50 17.58 17.91 155,179 -0.46(-2.52%)
Sep 21, 2020 19.56 19.61 17.74 18.37 336,834 -1.59(-7.98%)
Sep 18, 2020 21.15 21.24 19.70 19.97 348,552 -1.19(-5.61%)
Sep 17, 2020 20.96 21.36 20.59 21.15 155,417 +0.14(+0.67%)
Sep 16, 2020 20.38 21.22 20.34 21.01 176,028 +0.72(+3.54%)
Sep 15, 2020 20.26 20.53 19.85 20.29 161,323 +0.27(+1.35%)
Sep 14, 2020 19.84 20.15 19.46 20.02 100,445 +0.40(+2.05%)
Sep 11, 2020 20.13 20.26 19.19 19.62 223,159 -0.49(-2.42%)
Sep 10, 2020 21.42 21.66 20.08 20.11 173,838 -1.06(-5.03%)
Sep 09, 2020 21.63 21.91 20.90 21.17 193,638 -0.21(-0.96%)
Sep 08, 2020 21.67 21.76 21.08 21.38 159,571 -0.22(-1.04%)
Sep 04, 2020 21.96 21.96 20.80 21.60 188,571 -0.04(-0.17%)
Sep 03, 2020 22.67 23.10 21.42 21.64 282,485 -1.04(-4.57%)
Sep 02, 2020 22.40 23.07 22.34 22.67 266,620 +0.48(+2.15%)
Sep 01, 2020 21.95 22.24 21.72 22.20 187,519 +0.19(+0.85%)
Aug 31, 2020 22.04 22.39 21.80 22.01 160,588 +0.08(+0.38%)
Aug 28, 2020 21.95 22.27 21.36 21.93 212,665 +0.02(+0.09%)
Aug 27, 2020 21.41 22.06 21.33 21.91 303,792 +0.51(+2.40%)
Aug 26, 2020 20.69 21.57 20.09 21.39 321,032 +0.82(+3.99%)
Aug 25, 2020 20.49 20.68 20.08 20.57 108,968 +0.35(+1.71%)
Aug 24, 2020 19.91 20.49 19.75 20.23 118,054 +0.49(+2.46%)
Aug 21, 2020 20.68 20.81 19.70 19.74 141,990 -0.91(-4.39%)
Aug 20, 2020 21.10 21.10 20.18 20.65 130,888 -0.33(-1.56%)
Aug 19, 2020 19.99 21.03 19.86 20.97 186,802 +1.17(+5.89%)
Aug 18, 2020 20.08 20.12 19.62 19.81 119,500 -0.27(-1.35%)
Aug 17, 2020 20.17 20.31 19.66 20.08 77,798 +0.06(+0.28%)
Aug 14, 2020 19.89 20.23 19.64 20.02 60,287 +0.14(+0.70%)
Aug 13, 2020 20.10 20.34 19.74 19.88 102,983 -0.16(-0.79%)
Aug 12, 2020 19.97 20.20 19.53 20.04 100,905 +0.30(+1.51%)
Aug 11, 2020 19.87 20.46 19.62 19.74 126,610 -0.02(-0.09%)
Aug 10, 2020 20.44 20.75 19.58 19.76 144,463 -0.54(-2.67%)
Aug 07, 2020 20.07 20.70 19.91 20.30 268,240 +0.29(+1.45%)
Aug 06, 2020 19.50 20.08 19.37 20.01 195,346 +0.47(+2.39%)
Aug 05, 2020 19.48 19.58 19.07 19.55 187,627 +0.25(+1.31%)
Aug 04, 2020 18.76 19.52 18.53 19.29 209,196 +0.52(+2.79%)
Aug 03, 2020 17.16 19.00 16.89 18.77 279,351 +1.80(+10.62%)
Jul 31, 2020 17.74 17.78 16.72 16.97 160,409 -0.71(-4.01%)
Jul 30, 2020 18.22 18.35 17.34 17.68 144,987 -0.91(-4.87%)
Jul 29, 2020 17.57 18.58 17.56 18.58 218,657 +1.25(+7.22%)
Jul 28, 2020 17.04 17.51 16.97 17.33 97,406 +0.32(+1.87%)
Jul 27, 2020 16.95 17.16 16.82 17.02 99,487 +0.17(+1.00%)
Jul 24, 2020 17.46 17.73 16.80 16.85 106,011 -0.76(-4.30%)
Jul 23, 2020 17.65 17.97 17.48 17.60 70,730 -0.08(-0.48%)
Jul 22, 2020 17.79 17.81 17.44 17.69 100,474 -0.09(-0.52%)
Jul 21, 2020 17.42 18.05 17.26 17.78 109,219 +0.66(+3.87%)
Jul 20, 2020 17.87 17.99 16.93 17.12 226,655 -0.76(-4.23%)
Jul 17, 2020 18.03 18.19 17.71 17.87 105,583 -0.26(-1.44%)
Jul 16, 2020 18.36 18.38 17.92 18.14 110,928 -0.22(-1.22%)
Jul 15, 2020 16.90 18.44 16.82 18.36 207,852 +1.75(+10.51%)
Jul 14, 2020 16.29 16.86 16.29 16.61 110,703 +0.20(+1.19%)
Jul 13, 2020 16.76 17.15 16.34 16.42 183,024 -0.12(-0.73%)
Jul 10, 2020 15.97 16.58 15.88 16.54 126,035 +0.63(+3.93%)
Jul 09, 2020 16.35 16.41 15.48 15.91 161,509 -0.50(-3.02%)
Jul 08, 2020 16.86 17.05 16.19 16.41 191,138 -0.44(-2.61%)
Jul 07, 2020 17.65 17.81 16.84 16.85 174,302 -0.92(-5.15%)
Jul 06, 2020 18.63 18.85 17.67 17.76 161,795 -0.60(-3.25%)
Jul 02, 2020 18.78 19.05 18.23 18.36 156,875 -0.07(-0.35%)
Jul 01, 2020 18.26 18.92 18.09 18.43 200,289 +0.20(+1.08%)
Jun 30, 2020 18.41 18.41 18.00 18.23 92,684 -0.16(-0.86%)
Jun 29, 2020 18.14 18.44 17.84 18.39 126,061 +0.45(+2.50%)
Jun 26, 2020 17.97 18.01 17.51 17.94 412,908 -0.15(-0.83%)
Jun 25, 2020 17.44 18.09 17.15 18.09 135,453 +0.50(+2.87%)
Jun 24, 2020 18.07 18.14 17.49 17.58 356,691 -0.45(-2.49%)
Jun 23, 2020 18.17 18.26 17.79 18.03 159,345 +0.00(+0.03%)
Jun 22, 2020 18.26 18.40 17.80 18.03 268,775 -0.03(-0.16%)
Jun 19, 2020 19.00 19.00 18.02 18.06 341,163 -0.73(-3.90%)
Jun 18, 2020 18.08 18.99 17.95 18.79 233,902 +0.66(+3.66%)
Jun 17, 2020 19.00 19.00 18.04 18.13 207,862 -0.88(-4.62%)
Jun 16, 2020 19.21 19.37 18.44 19.00 199,993 +0.57(+3.09%)
Jun 15, 2020 17.32 18.49 16.89 18.43 241,659 +1.02(+5.84%)
Jun 12, 2020 17.64 18.11 16.84 17.42 240,506 +0.38(+2.25%)
Jun 11, 2020 17.81 18.00 16.94 17.03 333,593 -1.50(-8.11%)
Jun 10, 2020 19.52 19.53 18.51 18.54 247,222 -0.95(-4.89%)
Jun 09, 2020 20.00 20.08 19.16 19.49 154,929 -0.79(-3.91%)
Jun 08, 2020 19.43 20.43 19.41 20.28 351,867 +1.18(+6.16%)
Jun 05, 2020 18.16 19.57 18.16 19.11 445,140 +1.03(+5.68%)
Jun 04, 2020 17.91 18.26 17.75 18.08 245,042 -0.02(-0.10%)
Jun 03, 2020 17.60 18.55 17.59 18.10 348,156 +0.63(+3.58%)
Jun 02, 2020 17.93 18.22 17.35 17.47 326,065 -0.31(-1.73%)
Jun 01, 2020 17.74 18.17 17.28 17.78 291,453 +0.20(+1.12%)
May 29, 2020 17.71 18.00 17.09 17.58 314,179 -0.23(-1.31%)
May 28, 2020 18.73 18.73 17.64 17.82 300,840 -0.91(-4.84%)
May 27, 2020 18.58 19.01 17.64 18.72 631,599 +0.44(+2.40%)
May 26, 2020 19.29 19.37 18.19 18.29 270,308 -0.19(-1.01%)
May 22, 2020 17.45 18.49 17.45 18.47 244,682 +1.02(+5.83%)
May 21, 2020 17.08 17.87 17.08 17.45 334,716 +0.42(+2.47%)
May 20, 2020 17.20 17.55 16.90 17.03 248,204 -0.04(-0.22%)
May 19, 2020 16.68 17.60 16.21 17.07 207,041 +0.35(+2.07%)
May 18, 2020 16.07 17.14 16.07 16.73 306,862 +0.92(+5.85%)
May 15, 2020 15.94 16.28 15.01 15.80 565,822 -0.65(-3.97%)
May 14, 2020 16.78 16.78 15.46 16.45 521,856 -0.35(-2.06%)
May 13, 2020 18.77 18.84 16.13 16.80 1,035,371 -1.22(-6.79%)
May 12, 2020 18.06 18.48 17.75 18.02 1,506,021 +0.00(+0.00%)
May 11, 2020 18.75 18.75 17.46 18.02 1,012,187 +0.49(+2.78%)
May 08, 2020 17.73 18.05 17.12 17.54 699,822 +0.46(+2.68%)
May 07, 2020 16.72 17.30 16.72 17.08 449,192 +0.39(+2.35%)
May 06, 2020 16.71 17.09 16.48 16.69 504,249 +0.26(+1.59%)
May 05, 2020 16.81 17.69 16.38 16.42 572,651 +0.08(+0.49%)
May 04, 2020 16.69 16.98 15.68 16.34 770,439 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.