Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.504	8.691	8.211	8.430	165,840	-0.01(-0.09%)
Apr 29, 2008	8.562	8.594	8.184	8.437	131,704	-0.09(-1.01%)
Apr 28, 2008	8.586	8.785	8.195	8.523	89,544	-0.06(-0.68%)
Apr 25, 2008	8.316	8.703	8.246	8.582	185,115	+0.28(+3.39%)
Apr 24, 2008	8.106	8.387	8.016	8.301	125,985	+0.26(+3.20%)
Apr 23, 2008	8.313	8.445	8.020	8.043	156,151	-0.21(-2.60%)
Apr 22, 2008	8.703	8.703	8.137	8.258	128,367	-0.50(-5.75%)
Apr 21, 2008	9.008	9.008	8.625	8.762	111,535	-0.24(-2.65%)
Apr 18, 2008	8.867	9.250	8.824	9.000	111,450	+0.33(+3.78%)
Apr 17, 2008	8.820	8.847	8.527	8.672	155,474	-0.17(-1.94%)
Apr 16, 2008	8.527	8.922	8.445	8.844	119,938	+0.44(+5.20%)
Apr 15, 2008	8.270	8.422	8.102	8.406	78,961	+0.25(+3.11%)
Apr 14, 2008	8.238	8.242	8.027	8.152	104,471	-0.11(-1.28%)
Apr 11, 2008	8.683	9.062	8.234	8.258	244,176	-0.55(-6.21%)
Apr 10, 2008	8.945	9.113	8.773	8.804	78,075	-0.12(-1.40%)
Apr 09, 2008	9.125	9.281	8.883	8.929	99,953	-0.18(-1.97%)
Apr 08, 2008	9.371	9.915	9.109	9.109	137,541	-0.25(-2.71%)
Apr 07, 2008	9.945	10.01	9.339	9.363	183,307	-0.49(-4.99%)
Apr 04, 2008	9.109	9.937	8.984	9.855	220,949	+0.84(+9.36%)
Apr 03, 2008	8.898	9.246	8.898	9.011	144,469	+0.05(+0.52%)
Apr 02, 2008	9.909	10.30	8.902	8.965	226,688	-0.96(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.