Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 11.01 11.01 10.93 10.93 518,847 +0.06(+0.54%)
May 30, 2006 10.93 10.93 10.78 10.87 8,451 +0.00(+0.04%)
May 26, 2006 10.98 11.01 10.85 10.87 3,841 -0.11(-1.03%)
May 25, 2006 11.29 11.32 10.67 10.98 144,144 +0.14(+1.33%)
May 24, 2006 10.97 10.97 10.45 10.84 23,283 +0.10(+0.95%)
May 23, 2006 10.58 10.83 10.58 10.74 35,380 +0.24(+2.27%)
May 22, 2006 10.80 10.86 10.42 10.50 20,440 -0.54(-4.88%)
May 19, 2006 11.01 11.05 10.80 11.04 34,358 -0.02(-0.14%)
May 18, 2006 11.31 11.31 11.05 11.05 11,269 -0.17(-1.53%)
May 17, 2006 11.21 11.27 11.08 11.23 27,356 -0.10(-0.86%)
May 16, 2006 11.04 11.32 10.99 11.32 199,929 +0.20(+1.83%)
May 15, 2006 11.25 11.37 10.39 11.12 72,453 -0.11(-0.94%)
May 12, 2006 11.32 11.32 11.13 11.23 168,024 -0.09(-0.83%)
May 11, 2006 11.23 11.37 11.13 11.32 223,492 +0.09(+0.83%)
May 10, 2006 11.10 11.52 11.10 11.23 357,292 -0.21(-1.87%)
May 09, 2006 10.54 11.52 10.54 11.44 198,590 +0.90(+8.52%)
May 08, 2006 10.42 10.58 10.42 10.54 14,831 +0.00(+0.00%)
May 05, 2006 10.12 10.91 10.12 10.54 184,605 +0.14(+1.35%)
May 04, 2006 10.64 10.99 10.05 10.40 151,074 -0.32(-3.02%)
May 03, 2006 11.10 11.19 10.61 10.73 59,806 +0.06(+0.59%)
May 02, 2006 10.95 10.95 10.13 10.66 115,189 -0.27(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.