Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 18.02 18.38 17.52 18.31 431,784 +0.26(+1.43%)
May 30, 2007 18.12 18.15 17.93 18.05 91,117 -0.23(-1.24%)
May 29, 2007 18.29 18.42 18.07 18.28 114,062 +0.08(+0.45%)
May 25, 2007 17.80 18.26 17.78 18.20 153,390 +0.45(+2.55%)
May 24, 2007 17.80 17.91 17.39 17.75 130,459 -0.11(-0.63%)
May 23, 2007 18.09 18.24 17.80 17.86 244,235 -0.36(-1.99%)
May 22, 2007 18.41 18.41 18.02 18.22 104,133 -0.14(-0.74%)
May 21, 2007 18.05 18.42 17.89 18.36 75,596 +0.29(+1.58%)
May 18, 2007 17.87 18.12 17.37 18.07 77,325 +0.21(+1.20%)
May 17, 2007 17.85 18.02 17.45 17.86 152,291 -0.10(-0.57%)
May 16, 2007 18.25 18.25 17.43 17.96 396,014 -0.27(-1.50%)
May 15, 2007 19.03 19.14 17.95 18.23 279,710 -0.85(-4.44%)
May 14, 2007 19.07 19.24 18.90 19.08 230,730 -0.07(-0.39%)
May 11, 2007 19.30 19.51 18.98 19.16 71,121 +0.04(+0.20%)
May 10, 2007 19.29 19.33 18.44 19.12 307,643 -0.33(-1.69%)
May 09, 2007 18.91 19.51 18.91 19.44 165,186 +0.46(+2.41%)
May 08, 2007 19.82 20.04 18.41 18.99 247,795 -1.04(-5.19%)
May 07, 2007 19.73 20.23 19.73 20.03 149,194 +0.29(+1.46%)
May 04, 2007 19.20 19.74 19.20 19.74 202,851 +0.68(+3.54%)
May 03, 2007 19.10 19.12 19.01 19.06 407,473 -0.01(-0.06%)
May 02, 2007 18.98 19.30 18.98 19.07 251,765 +0.14(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.