Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.25	25.27	24.79	25.06	95,576	-0.27(-1.06%)
May 23, 2011	25.38	25.50	25.18	25.33	131,043	-0.32(-1.25%)
May 20, 2011	25.78	25.78	25.45	25.65	158,246	-0.29(-1.11%)
May 19, 2011	26.28	26.34	25.60	25.94	146,377	-0.09(-0.34%)
May 18, 2011	25.68	26.12	25.67	26.03	131,179	+0.36(+1.40%)
May 17, 2011	25.73	25.82	25.38	25.67	426,331	-0.16(-0.63%)
May 16, 2011	26.15	26.23	25.81	25.84	129,975	-0.37(-1.40%)
May 13, 2011	26.26	26.95	26.19	26.20	183,668	-0.10(-0.37%)
May 12, 2011	26.34	26.43	26.02	26.30	261,313	-0.15(-0.56%)
May 11, 2011	26.73	26.86	25.91	26.45	342,900	-0.28(-1.05%)
May 10, 2011	27.33	27.38	26.14	26.73	356,631	-0.43(-1.60%)
May 09, 2011	27.03	27.22	27.00	27.16	98,006	+0.14(+0.51%)
May 06, 2011	27.22	27.28	27.00	27.03	131,069	+0.01(+0.03%)
May 05, 2011	26.72	27.58	26.60	27.02	143,549	+0.23(+0.86%)
May 04, 2011	26.56	26.94	26.15	26.79	195,662	+0.25(+0.93%)
May 03, 2011	26.98	27.14	26.11	26.54	217,893	-0.44(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.