Loral Space Comm (NQ: LORL )

44.34 USD -2.96 (-6.26%)
Official Closing Price Updated: 5:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 64.67 64.72 63.50 64.19 37,317 -0.69(-1.06%)
May 23, 2011 65.00 65.32 64.50 64.88 51,165 -0.82(-1.25%)
May 20, 2011 66.02 66.02 65.18 65.70 61,786 -0.74(-1.11%)
May 19, 2011 67.30 67.45 65.57 66.44 57,152 -0.23(-0.34%)
May 18, 2011 65.77 66.90 65.75 66.67 51,218 +0.92(+1.40%)
May 17, 2011 65.90 66.14 65.00 65.75 166,458 -0.42(-0.63%)
May 16, 2011 66.97 67.18 66.11 66.17 50,748 -0.94(-1.40%)
May 13, 2011 67.26 69.03 67.08 67.11 71,712 -0.25(-0.37%)
May 12, 2011 67.45 67.69 66.63 67.36 102,028 -0.38(-0.56%)
May 11, 2011 68.46 68.80 66.37 67.74 133,883 -0.72(-1.05%)
May 10, 2011 70.00 70.13 66.96 68.46 139,244 -1.11(-1.60%)
May 09, 2011 69.22 69.71 69.15 69.57 38,266 +0.35(+0.51%)
May 06, 2011 69.71 69.87 69.14 69.22 51,175 +0.02(+0.03%)
May 05, 2011 68.44 70.65 68.14 69.20 56,048 +0.59(+0.86%)
May 04, 2011 68.03 69.01 66.98 68.61 76,395 +0.63(+0.93%)
May 03, 2011 69.09 69.51 66.88 67.98 85,075 -1.13(-1.64%)
May 02, 2011 69.51 70.09 68.93 69.11 61,221 -0.79(-1.13%)
Apr 29, 2011 70.17 70.36 69.75 69.90 25,484 -0.18(-0.26%)
Apr 28, 2011 70.41 70.41 69.83 70.08 69,809 -0.29(-0.41%)
Apr 27, 2011 71.12 71.34 70.21 70.37 27,536 -0.57(-0.80%)
Apr 26, 2011 71.23 71.99 70.83 70.94 45,379 -0.28(-0.39%)
Apr 25, 2011 71.86 72.07 71.15 71.22 40,071 -0.53(-0.74%)
Apr 21, 2011 72.24 72.24 71.54 71.75 51,160 -0.07(-0.10%)
Apr 20, 2011 72.60 72.60 71.67 71.82 272,559 +0.14(+0.20%)
Apr 19, 2011 74.68 74.68 71.61 71.68 166,928 -3.76(-4.98%)
Apr 18, 2011 75.43 75.69 75.00 75.44 67,200 -2.45(-3.15%)
Apr 15, 2011 76.95 78.44 76.48 77.89 42,218 +0.62(+0.80%)
Apr 14, 2011 75.64 77.37 75.39 77.27 29,080 +1.25(+1.64%)
Apr 13, 2011 77.03 77.20 75.72 76.02 39,350 -0.41(-0.54%)
Apr 12, 2011 77.08 77.32 75.47 76.43 77,339 -1.07(-1.38%)
Apr 11, 2011 78.02 78.02 77.11 77.50 52,185 -0.13(-0.17%)
Apr 08, 2011 79.83 79.83 77.52 77.63 59,651 -1.52(-1.92%)
Apr 07, 2011 80.13 80.28 78.70 79.15 86,744 -0.62(-0.78%)
Apr 06, 2011 79.98 80.14 79.54 79.77 41,070 +0.02(+0.03%)
Apr 05, 2011 79.50 80.56 79.14 79.75 102,919 +0.46(+0.58%)
Apr 04, 2011 80.46 80.46 78.91 79.29 118,955 +0.67(+0.85%)
Apr 01, 2011 77.81 78.64 76.74 78.62 61,347 +1.07(+1.38%)
Mar 31, 2011 76.86 78.29 76.79 77.55 88,443 -0.30(-0.39%)
Mar 30, 2011 77.85 78.60 77.40 77.85 89,249 -0.13(-0.17%)
Mar 29, 2011 77.93 78.00 77.50 77.98 74,764 +0.49(+0.63%)
Mar 28, 2011 77.37 77.98 77.22 77.49 40,476 +0.40(+0.52%)
Mar 25, 2011 77.10 77.98 76.92 77.09 58,521 +0.23(+0.30%)
Mar 24, 2011 77.75 77.95 76.11 76.86 95,872 -0.36(-0.47%)
Mar 23, 2011 75.80 77.96 74.51 77.22 64,194 +1.11(+1.46%)
Mar 22, 2011 75.76 76.96 75.50 76.11 44,024 -0.13(-0.17%)
Mar 21, 2011 76.00 76.92 74.99 76.24 61,679 +1.40(+1.87%)
Mar 18, 2011 74.19 74.84 73.35 74.84 94,660 +1.04(+1.41%)
Mar 17, 2011 73.84 76.87 72.77 73.80 401,730 +0.72(+0.99%)
Mar 16, 2011 74.52 74.55 71.26 73.08 88,504 -1.16(-1.56%)
Mar 15, 2011 74.00 74.98 73.50 74.24 31,188 -1.91(-2.51%)
Mar 14, 2011 74.25 76.32 73.80 76.15 34,355 +1.24(+1.66%)
Mar 11, 2011 75.26 75.50 74.37 74.91 53,199 -0.43(-0.57%)
Mar 10, 2011 76.00 76.87 74.80 75.34 76,753 -1.12(-1.46%)
Mar 09, 2011 78.97 79.34 76.26 76.46 125,541 -2.85(-3.59%)
Mar 08, 2011 78.96 80.35 78.48 79.31 55,772 +0.63(+0.80%)
Mar 07, 2011 78.93 79.44 77.08 78.68 22,733 -0.30(-0.38%)
Mar 04, 2011 78.33 79.07 77.65 78.98 25,402 +0.35(+0.45%)
Mar 03, 2011 78.79 79.84 78.09 78.63 50,970 +0.48(+0.61%)
Mar 02, 2011 77.17 79.13 77.17 78.15 51,261 +0.61(+0.79%)
Mar 01, 2011 76.24 77.96 76.06 77.54 108,781 +1.88(+2.48%)
Feb 28, 2011 79.78 79.91 75.25 75.66 176,839 -3.46(-4.37%)
Feb 25, 2011 78.04 79.24 77.68 79.12 55,945 +1.24(+1.59%)
Feb 24, 2011 77.97 78.58 77.36 77.88 36,864 -0.10(-0.13%)
Feb 23, 2011 78.22 78.72 77.05 77.98 37,394 -0.25(-0.32%)
Feb 22, 2011 78.18 79.21 77.93 78.23 127,762 -0.68(-0.86%)
Feb 18, 2011 79.55 79.55 78.38 78.91 49,553 -0.19(-0.24%)
Feb 17, 2011 78.64 79.39 78.64 79.10 89,681 +0.13(+0.16%)
Feb 16, 2011 79.49 79.49 78.50 78.97 38,408 +0.08(+0.10%)
Feb 15, 2011 78.68 79.37 78.34 78.89 23,626 +0.05(+0.06%)
Feb 14, 2011 79.53 79.53 78.43 78.84 29,163 -0.20(-0.25%)
Feb 11, 2011 77.45 79.19 77.45 79.04 35,098 +1.06(+1.36%)
Feb 10, 2011 77.13 78.24 77.06 77.98 28,115 +0.43(+0.55%)
Feb 09, 2011 77.69 78.80 76.50 77.55 21,035 -0.03(-0.04%)
Feb 08, 2011 76.28 82.49 76.28 77.58 188,928 +1.33(+1.74%)
Feb 07, 2011 75.40 76.99 75.01 76.25 40,164 +1.14(+1.52%)
Feb 04, 2011 75.53 75.83 74.55 75.11 28,877 -0.27(-0.36%)
Feb 03, 2011 75.05 78.04 75.05 75.38 34,005 -1.40(-1.82%)
Feb 02, 2011 75.75 76.92 75.75 76.78 13,115 +0.55(+0.72%)
Feb 01, 2011 74.01 77.35 74.01 76.23 44,035 +1.76(+2.36%)
Jan 31, 2011 74.63 75.32 73.52 74.47 52,382 +0.01(+0.01%)
Jan 28, 2011 76.29 76.79 74.13 74.46 51,792 -1.63(-2.14%)
Jan 27, 2011 77.22 77.94 75.76 76.09 21,526 -0.77(-1.00%)
Jan 26, 2011 75.82 78.11 75.82 76.86 68,510 +1.03(+1.36%)
Jan 25, 2011 76.13 76.85 74.22 75.83 74,652 -1.13(-1.47%)
Jan 24, 2011 76.87 78.79 76.23 76.96 42,916 +0.37(+0.48%)
Jan 21, 2011 77.46 77.85 76.44 76.59 36,413 -0.41(-0.53%)
Jan 20, 2011 77.53 77.95 75.53 77.00 55,845 -0.82(-1.05%)
Jan 19, 2011 78.91 79.11 77.25 77.82 50,977 -1.18(-1.49%)
Jan 18, 2011 78.56 79.16 78.48 79.00 47,458 +0.07(+0.09%)
Jan 14, 2011 78.49 79.32 78.43 78.93 28,039 +0.14(+0.18%)
Jan 13, 2011 78.38 78.83 76.99 78.79 43,960 +0.41(+0.52%)
Jan 12, 2011 79.40 79.40 77.05 78.38 96,498 -0.21(-0.27%)
Jan 11, 2011 78.69 79.29 77.40 78.59 40,268 +0.12(+0.15%)
Jan 10, 2011 78.00 79.11 77.97 78.47 38,184 +0.49(+0.63%)
Jan 07, 2011 77.89 78.06 76.75 77.98 21,723 +0.39(+0.50%)
Jan 06, 2011 78.20 78.20 76.81 77.59 13,150 -0.73(-0.93%)
Jan 05, 2011 76.00 78.96 76.00 78.32 113,769 +2.11(+2.77%)
Jan 04, 2011 77.39 77.87 75.61 76.21 48,649 -0.79(-1.03%)
Jan 03, 2011 77.19 78.15 76.60 77.00 28,485 +0.50(+0.65%)
Dec 31, 2010 76.65 76.98 75.47 76.50 35,862 +0.25(+0.33%)
Dec 30, 2010 76.94 77.89 76.24 76.25 10,223 -0.66(-0.86%)
Dec 29, 2010 76.00 77.87 75.94 76.91 32,378 +0.40(+0.52%)
Dec 28, 2010 76.75 77.00 75.73 76.51 19,134 -0.21(-0.27%)
Dec 27, 2010 76.01 76.85 76.01 76.72 6,628 +0.38(+0.50%)
Dec 23, 2010 76.97 76.97 76.32 76.34 23,563 -0.64(-0.83%)
Dec 22, 2010 77.40 78.04 76.49 76.98 35,658 -0.41(-0.53%)
Dec 21, 2010 77.25 77.64 76.74 77.39 37,389 +0.66(+0.86%)
Dec 20, 2010 76.78 77.89 75.78 76.73 36,129 +0.05(+0.07%)
Dec 17, 2010 75.72 76.72 74.36 76.68 130,640 +1.12(+1.48%)
Dec 16, 2010 75.52 76.01 75.01 75.56 105,467 +0.52(+0.69%)
Dec 15, 2010 74.62 76.81 73.74 75.04 108,851 +0.46(+0.62%)
Dec 14, 2010 75.61 75.76 74.06 74.58 71,094 -1.02(-1.35%)
Dec 13, 2010 75.07 76.09 74.98 75.60 77,310 -0.10(-0.13%)
Dec 10, 2010 74.47 75.97 74.47 75.70 43,591 +0.98(+1.31%)
Dec 09, 2010 74.92 75.36 73.41 74.72 53,411 +0.63(+0.85%)
Dec 08, 2010 73.68 76.20 73.65 74.09 105,423 +0.79(+1.08%)
Dec 07, 2010 74.50 75.10 73.19 73.30 93,952 -0.70(-0.95%)
Dec 06, 2010 73.67 74.18 72.85 74.00 45,187 +0.06(+0.08%)
Dec 03, 2010 73.78 74.51 72.85 73.94 93,995 -0.42(-0.56%)
Dec 02, 2010 73.65 75.48 73.62 74.36 75,649 +0.02(+0.03%)
Dec 01, 2010 74.19 74.40 72.68 74.34 60,456 +1.32(+1.80%)
Nov 30, 2010 73.97 74.36 72.22 73.02 104,692 -1.62(-2.17%)
Nov 29, 2010 74.50 75.49 73.80 74.64 56,737 -0.46(-0.61%)
Nov 26, 2010 74.93 76.36 74.04 75.10 18,467 -1.13(-1.48%)
Nov 24, 2010 76.06 76.23 76.23 76.23 155,403 +0.39(+0.51%)
Nov 23, 2010 75.67 78.89 75.01 75.84 150,440 -0.46(-0.60%)
Nov 22, 2010 78.52 78.64 75.50 76.30 218,410 -2.93(-3.70%)
Nov 19, 2010 67.64 85.16 66.50 79.23 1,302,205 +11.48(+16.95%)
Nov 18, 2010 66.79 67.81 66.00 67.75 70,054 +1.52(+2.30%)
Nov 17, 2010 65.08 66.65 64.42 66.23 95,541 +1.48(+2.29%)
Nov 16, 2010 63.88 65.19 63.01 64.75 56,185 +0.28(+0.43%)
Nov 15, 2010 65.58 66.32 64.27 64.47 63,706 -0.53(-0.82%)
Nov 12, 2010 63.96 65.86 63.96 65.00 61,831 +0.52(+0.81%)
Nov 11, 2010 63.95 64.96 63.95 64.48 49,482 +0.03(+0.05%)
Nov 10, 2010 63.70 64.57 62.94 64.45 107,980 +0.99(+1.56%)
Nov 09, 2010 64.50 64.50 62.67 63.46 37,849 -0.89(-1.38%)
Nov 08, 2010 63.57 65.26 63.51 64.35 96,007 +0.36(+0.56%)
Nov 05, 2010 61.29 65.57 61.22 63.99 113,691 +4.02(+6.70%)
Nov 04, 2010 57.26 60.19 57.24 59.97 184,150 +3.18(+5.60%)
Nov 03, 2010 55.84 56.79 55.83 56.79 81,508 +0.85(+1.52%)
Nov 02, 2010 55.43 56.30 55.30 55.94 59,899 +1.22(+2.23%)
Nov 01, 2010 56.00 56.00 54.41 54.72 13,061 -0.91(-1.64%)
Oct 29, 2010 55.33 55.95 54.87 55.63 20,342 +0.80(+1.46%)
Oct 28, 2010 55.15 55.49 54.71 54.83 38,243 +0.32(+0.59%)
Oct 27, 2010 53.12 54.73 53.01 54.51 26,124 +0.03(+0.06%)
Oct 25, 2010 54.34 54.75 54.34 54.48 21,447 +0.43(+0.80%)
Oct 22, 2010 53.40 54.20 53.40 54.05 12,130 +0.78(+1.46%)
Oct 21, 2010 56.25 56.25 53.13 53.27 30,743 -2.50(-4.48%)
Oct 20, 2010 53.92 56.00 52.97 55.77 24,082 +2.22(+4.15%)
Oct 19, 2010 55.11 55.83 52.82 53.55 37,256 -2.58(-4.60%)
Oct 18, 2010 55.41 56.14 55.28 56.13 18,948 +1.02(+1.85%)
Oct 15, 2010 55.14 55.30 54.38 55.11 43,505 +0.61(+1.12%)
Oct 14, 2010 53.96 54.70 53.81 54.50 45,300 +0.55(+1.02%)
Oct 13, 2010 53.38 54.31 53.10 53.95 59,731 +0.83(+1.56%)
Oct 12, 2010 52.78 53.50 52.31 53.12 31,455 +0.00(+0.00%)
Oct 11, 2010 53.82 54.00 52.11 53.12 13,901 -0.84(-1.56%)
Oct 08, 2010 54.29 54.89 53.89 53.96 59,844 -0.34(-0.63%)
Oct 07, 2010 53.60 54.75 53.48 54.30 40,708 +1.16(+2.18%)
Oct 06, 2010 52.40 53.25 52.39 53.14 171,229 +0.47(+0.89%)
Oct 05, 2010 52.10 53.13 51.77 52.67 118,429 +1.32(+2.57%)
Oct 04, 2010 52.32 52.81 51.30 51.35 20,780 -1.08(-2.06%)
Oct 01, 2010 52.77 52.77 52.15 52.43 16,516 +0.23(+0.44%)
Sep 30, 2010 53.24 53.78 52.08 52.20 42,954 -0.49(-0.93%)
Sep 29, 2010 53.50 53.56 52.46 52.69 35,771 -1.16(-2.15%)
Sep 28, 2010 52.64 53.94 50.81 53.85 43,813 +1.28(+2.43%)
Sep 27, 2010 52.42 53.10 51.90 52.57 17,550 +0.31(+0.59%)
Sep 24, 2010 50.84 52.33 50.84 52.26 40,797 +2.15(+4.29%)
Sep 23, 2010 50.51 51.40 49.80 50.11 42,112 -0.96(-1.88%)
Sep 22, 2010 51.05 51.59 50.43 51.07 33,444 -0.37(-0.72%)
Sep 21, 2010 52.26 52.26 51.30 51.44 28,841 -1.02(-1.93%)
Sep 20, 2010 51.75 52.87 51.50 52.46 44,853 +0.74(+1.42%)
Sep 17, 2010 52.73 52.80 51.01 51.72 55,299 -1.14(-2.16%)
Sep 15, 2010 52.55 53.09 51.95 52.86 22,532 +0.17(+0.32%)
Sep 14, 2010 52.76 53.35 51.87 52.69 36,405 -0.12(-0.23%)
Sep 13, 2010 52.75 53.93 52.59 52.81 78,818 +0.60(+1.15%)
Sep 10, 2010 52.58 52.88 51.75 52.21 44,551 -0.39(-0.74%)
Sep 09, 2010 54.67 54.67 51.73 52.60 52,912 -1.33(-2.47%)
Sep 08, 2010 54.43 54.52 53.41 53.93 45,440 -0.14(-0.26%)
Sep 07, 2010 54.94 55.28 53.75 54.07 107,899 -0.87(-1.58%)
Sep 03, 2010 54.79 55.10 53.56 54.94 33,911 +0.45(+0.83%)
Sep 02, 2010 54.61 54.65 53.62 54.49 26,915 +0.05(+0.09%)
Sep 01, 2010 54.04 54.71 53.50 54.44 103,347 +0.90(+1.68%)
Aug 31, 2010 53.57 54.03 52.35 53.54 56,160 -0.23(-0.43%)
Aug 30, 2010 55.02 55.65 53.77 53.77 83,995 -1.82(-3.27%)
Aug 27, 2010 54.67 56.85 53.85 55.59 94,724 +1.60(+2.96%)
Aug 26, 2010 53.99 55.08 53.60 53.99 105,932 +0.35(+0.65%)
Aug 25, 2010 52.76 53.65 52.19 53.64 62,470 +0.52(+0.98%)
Aug 24, 2010 51.34 54.85 51.34 53.12 155,260 +1.03(+1.98%)
Aug 23, 2010 51.87 52.75 51.40 52.09 152,830 +0.45(+0.87%)
Aug 20, 2010 49.94 51.79 49.48 51.64 59,652 +1.57(+3.14%)
Aug 19, 2010 50.50 50.83 50.05 50.07 100,917 -0.44(-0.87%)
Aug 18, 2010 50.67 51.46 50.35 50.51 42,268 -0.16(-0.32%)
Aug 17, 2010 49.87 51.25 48.98 50.67 53,808 +1.37(+2.78%)
Aug 16, 2010 47.94 49.71 47.75 49.30 33,620 +1.01(+2.09%)
Aug 13, 2010 48.99 49.70 48.13 48.29 46,913 -1.07(-2.17%)
Aug 12, 2010 47.33 50.11 47.33 49.36 45,068 +1.06(+2.19%)
Aug 11, 2010 48.71 50.01 47.61 48.30 93,939 -1.82(-3.63%)
Aug 10, 2010 49.63 50.43 48.60 50.12 97,333 -0.15(-0.30%)
Aug 09, 2010 49.68 50.83 49.52 50.27 41,523 +1.17(+2.38%)
Aug 06, 2010 48.92 49.55 48.23 49.10 31,219 -0.59(-1.19%)
Aug 05, 2010 49.01 50.00 48.91 49.69 50,921 +0.32(+0.65%)
Aug 04, 2010 49.39 49.77 48.96 49.37 68,242 +0.48(+0.98%)
Aug 03, 2010 49.30 49.93 48.69 48.89 30,756 -0.76(-1.53%)
Aug 02, 2010 48.65 49.72 48.08 49.65 46,192 +1.81(+3.78%)
Jul 30, 2010 47.56 48.49 47.56 47.84 48,707 -0.70(-1.44%)
Jul 29, 2010 49.24 50.01 48.29 48.54 22,467 -0.38(-0.78%)
Jul 28, 2010 49.53 50.13 48.83 48.92 23,662 -0.84(-1.69%)
Jul 27, 2010 50.58 50.58 49.25 49.76 35,409 -0.23(-0.46%)
Jul 26, 2010 48.93 50.50 48.21 49.99 80,193 +1.10(+2.25%)
Jul 23, 2010 45.86 48.91 45.77 48.89 49,475 +2.89(+6.28%)
Jul 22, 2010 45.85 46.62 45.70 46.00 87,446 +0.99(+2.20%)
Jul 21, 2010 45.92 46.24 44.88 45.01 37,641 -0.45(-0.99%)
Jul 20, 2010 44.02 45.52 43.67 45.46 20,576 +0.56(+1.25%)
Jul 19, 2010 44.37 44.95 43.73 44.90 21,450 +0.56(+1.26%)
Jul 16, 2010 43.53 44.88 43.53 44.34 64,759 +0.27(+0.61%)
Jul 15, 2010 43.97 44.34 43.00 44.07 97,127 +0.03(+0.07%)
Jul 14, 2010 45.21 45.73 43.86 44.04 86,468 -1.54(-3.38%)
Jul 13, 2010 45.14 45.78 44.72 45.58 140,591 +0.44(+0.97%)
Jul 12, 2010 45.70 46.00 44.55 45.14 36,194 -0.75(-1.63%)
Jul 09, 2010 44.77 46.06 44.56 45.89 26,711 +1.17(+2.62%)
Jul 08, 2010 44.37 44.82 43.59 44.72 47,375 +0.86(+1.96%)
Jul 07, 2010 42.47 43.90 42.24 43.86 64,300 +1.73(+4.11%)
Jul 06, 2010 43.39 43.39 41.92 42.13 84,813 -0.27(-0.64%)
Jul 02, 2010 43.96 43.96 42.29 42.40 24,072 -1.09(-2.51%)
Jul 01, 2010 43.05 43.53 41.53 43.49 43,954 +0.77(+1.80%)
Jun 30, 2010 43.45 44.08 42.39 42.72 34,897 -0.59(-1.36%)
Jun 29, 2010 42.71 43.57 42.10 43.31 68,630 +1.58(+3.79%)
Jun 25, 2010 40.41 42.16 39.79 41.73 81,700 +1.66(+4.14%)
Jun 24, 2010 39.65 40.39 39.52 40.07 23,054 +0.11(+0.28%)
Jun 23, 2010 39.32 40.60 39.09 39.96 22,750 +0.45(+1.14%)
Jun 22, 2010 39.38 40.44 39.38 39.51 31,691 +0.43(+1.10%)
Jun 21, 2010 40.68 40.81 38.85 39.08 23,358 -0.76(-1.91%)
Jun 18, 2010 40.58 40.88 39.27 39.84 97,222 -0.43(-1.07%)
Jun 17, 2010 40.46 40.46 39.28 40.27 18,238 +0.34(+0.85%)
Jun 16, 2010 40.16 40.63 39.73 39.93 29,879 -0.63(-1.55%)
Jun 15, 2010 39.82 40.63 39.36 40.56 35,210 +1.36(+3.47%)
Jun 14, 2010 39.86 40.74 38.95 39.20 20,222 -0.28(-0.71%)
Jun 11, 2010 38.63 39.49 38.41 39.48 22,632 +0.93(+2.41%)
Jun 10, 2010 38.42 39.08 37.97 38.55 47,538 +1.05(+2.80%)
Jun 09, 2010 38.60 38.88 37.30 37.50 28,338 -0.48(-1.26%)
Jun 08, 2010 36.96 38.14 36.50 37.98 101,718 +1.35(+3.69%)
Jun 07, 2010 38.48 38.49 36.41 36.63 78,805 -1.39(-3.66%)
Jun 04, 2010 38.25 39.30 37.70 38.02 119,279 -1.64(-4.14%)
Jun 03, 2010 39.02 39.81 38.57 39.66 112,103 +0.53(+1.35%)
Jun 02, 2010 37.97 39.66 37.39 39.13 87,944 +1.26(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.