Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
48.29
48.64
48.02
48.54
67,973
+0.12(+0.24%)
May 28, 2015
48.16
48.87
47.81
48.42
30,535
-0.01(-0.03%)
May 27, 2015
48.71
48.71
47.98
48.44
20,643
+0.00(+0.00%)
May 26, 2015
48.63
48.63
48.04
48.44
45,888
-0.44(-0.89%)
May 22, 2015
49.07
48.87
48.87
48.87
30,133
-0.14(-0.28%)
May 21, 2015
49.17
49.26
48.77
49.01
35,399
+0.19(+0.39%)
May 20, 2015
49.73
49.77
48.62
48.82
37,560
-0.85(-1.71%)
May 19, 2015
49.43
49.81
48.89
49.67
69,968
+0.45(+0.92%)
May 18, 2015
49.08
49.24
48.56
49.22
58,201
+0.51(+1.04%)
May 15, 2015
48.58
48.85
48.41
48.71
57,497
+0.19(+0.39%)
May 14, 2015
47.73
48.63
47.73
48.53
60,852
+0.89(+1.86%)
May 13, 2015
47.47
47.91
47.27
47.64
57,730
+0.17(+0.35%)
May 12, 2015
47.73
47.73
47.09
47.47
76,021
-0.26(-0.55%)
May 11, 2015
48.25
48.25
47.01
47.73
71,199
-0.50(-1.04%)
May 08, 2015
49.13
49.13
48.07
48.23
60,631
-0.62(-1.26%)
May 07, 2015
49.30
49.37
48.75
48.85
52,913
-0.62(-1.26%)
May 06, 2015
50.02
50.02
48.99
49.48
71,433
-0.47(-0.93%)
May 05, 2015
50.26
50.32
49.66
49.94
85,200
-0.58(-1.15%)
May 04, 2015
50.28
50.77
50.28
50.52
61,030
+0.34(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.