Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
18.41
18.41
18.00
18.23
92,684
-0.16(-0.86%)
Jun 29, 2020
18.14
18.44
17.84
18.39
126,061
+0.45(+2.50%)
Jun 26, 2020
17.97
18.01
17.51
17.94
412,908
-0.15(-0.83%)
Jun 25, 2020
17.44
18.09
17.15
18.09
135,453
+0.50(+2.87%)
Jun 24, 2020
18.07
18.14
17.49
17.58
356,691
-0.45(-2.49%)
Jun 23, 2020
18.17
18.26
17.79
18.03
159,345
+0.00(+0.03%)
Jun 22, 2020
18.26
18.40
17.80
18.03
268,775
-0.03(-0.16%)
Jun 19, 2020
19.00
19.00
18.02
18.06
341,163
-0.73(-3.90%)
Jun 18, 2020
18.08
18.99
17.95
18.79
233,902
+0.66(+3.66%)
Jun 17, 2020
19.00
19.00
18.04
18.13
207,862
-0.88(-4.62%)
Jun 16, 2020
19.21
19.37
18.44
19.00
199,993
+0.57(+3.09%)
Jun 15, 2020
17.32
18.49
16.89
18.43
241,659
+1.02(+5.84%)
Jun 12, 2020
17.64
18.11
16.84
17.42
240,506
+0.38(+2.25%)
Jun 11, 2020
17.81
18.00
16.94
17.03
333,593
-1.50(-8.11%)
Jun 10, 2020
19.52
19.53
18.51
18.54
247,222
-0.95(-4.89%)
Jun 09, 2020
20.00
20.08
19.16
19.49
154,929
-0.79(-3.91%)
Jun 08, 2020
19.43
20.43
19.41
20.28
351,867
+1.18(+6.16%)
Jun 05, 2020
18.16
19.57
18.16
19.11
445,140
+1.03(+5.68%)
Jun 04, 2020
17.91
18.26
17.75
18.08
245,042
-0.02(-0.10%)
Jun 03, 2020
17.60
18.55
17.59
18.10
348,156
+0.63(+3.58%)
Jun 02, 2020
17.93
18.22
17.35
17.47
326,065
-0.31(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.