Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 27.14 27.23 26.94 27.12 135,930 -0.09(-0.34%)
Jun 29, 2011 26.82 27.25 26.82 27.22 269,975 +0.42(+1.57%)
Jun 28, 2011 26.57 26.83 26.42 26.80 108,210 +0.28(+1.06%)
Jun 27, 2011 26.17 27.10 26.05 26.51 169,961 +0.54(+2.07%)
Jun 24, 2011 25.53 26.03 25.53 25.98 943,030 +0.54(+2.13%)
Jun 23, 2011 25.39 25.69 25.18 25.43 189,441 -0.22(-0.85%)
Jun 22, 2011 25.53 26.11 25.37 25.65 119,899 +0.08(+0.31%)
Jun 21, 2011 25.26 25.72 24.95 25.57 195,939 +0.38(+1.50%)
Jun 20, 2011 25.08 25.21 24.53 25.20 133,338 +0.18(+0.73%)
Jun 17, 2011 25.38 25.85 24.53 25.01 305,645 +0.02(+0.09%)
Jun 16, 2011 25.17 25.46 24.62 24.99 137,328 -0.21(-0.82%)
Jun 15, 2011 25.26 25.30 24.88 25.20 143,529 -0.29(-1.13%)
Jun 14, 2011 25.04 25.75 24.69 25.48 188,739 +0.59(+2.38%)
Jun 13, 2011 24.71 24.95 24.56 24.89 173,052 +0.21(+0.87%)
Jun 10, 2011 24.89 24.97 24.37 24.68 188,580 -0.33(-1.31%)
Jun 09, 2011 25.14 25.21 24.94 25.00 61,614 -0.12(-0.50%)
Jun 08, 2011 25.38 25.69 24.94 25.13 155,062 -0.28(-1.11%)
Jun 07, 2011 24.92 25.50 24.85 25.41 105,298 +0.24(+0.95%)
Jun 06, 2011 25.51 25.61 25.11 25.17 149,786 -0.17(-0.68%)
Jun 03, 2011 25.32 25.80 25.10 25.34 143,206 +0.28(+1.12%)
May 24, 2011 25.25 25.27 24.79 25.06 95,576 -0.27(-1.06%)
May 23, 2011 25.38 25.50 25.18 25.33 131,043 -0.32(-1.25%)
May 20, 2011 25.78 25.78 25.45 25.65 158,246 -0.29(-1.11%)
May 19, 2011 26.28 26.34 25.60 25.94 146,377 -0.09(-0.34%)
May 18, 2011 25.68 26.12 25.67 26.03 131,179 +0.36(+1.40%)
May 17, 2011 25.73 25.82 25.38 25.67 426,331 -0.16(-0.63%)
May 16, 2011 26.15 26.23 25.81 25.84 129,975 -0.37(-1.40%)
May 13, 2011 26.26 26.95 26.19 26.20 183,668 -0.10(-0.37%)
May 12, 2011 26.34 26.43 26.02 26.30 261,313 -0.15(-0.56%)
May 11, 2011 26.73 26.86 25.91 26.45 342,900 -0.28(-1.05%)
May 10, 2011 27.33 27.38 26.14 26.73 356,631 -0.43(-1.60%)
May 09, 2011 27.03 27.22 27.00 27.16 98,006 +0.14(+0.51%)
May 06, 2011 27.22 27.28 27.00 27.03 131,069 +0.01(+0.03%)
May 05, 2011 26.72 27.58 26.60 27.02 143,549 +0.23(+0.86%)
May 04, 2011 26.56 26.94 26.15 26.79 195,662 +0.25(+0.93%)
May 03, 2011 26.98 27.14 26.11 26.54 217,893 -0.44(-1.64%)
May 02, 2011 27.14 27.37 26.91 26.98 156,799 -0.31(-1.13%)
Apr 29, 2011 27.40 27.47 27.23 27.29 65,269 -0.07(-0.26%)
Apr 28, 2011 27.49 27.49 27.26 27.36 178,794 -0.11(-0.41%)
Apr 27, 2011 27.77 27.85 27.41 27.48 70,525 -0.22(-0.80%)
Apr 26, 2011 27.81 28.11 27.66 27.70 116,224 -0.11(-0.39%)
Apr 25, 2011 28.06 28.14 27.78 27.81 102,629 -0.21(-0.74%)
Apr 21, 2011 28.21 28.21 27.93 28.01 131,030 -0.03(-0.10%)
Apr 20, 2011 28.35 28.35 27.98 28.04 698,077 +0.05(+0.20%)
Apr 19, 2011 29.16 29.16 27.96 27.99 427,535 -1.47(-4.98%)
Apr 18, 2011 29.45 29.55 29.28 29.45 172,112 -0.96(-3.15%)
Apr 15, 2011 30.04 30.63 29.86 30.41 108,128 +0.24(+0.80%)
Apr 14, 2011 29.53 30.21 29.44 30.17 74,479 +0.49(+1.64%)
Apr 13, 2011 30.08 30.14 29.56 29.68 100,783 -0.16(-0.54%)
Apr 12, 2011 30.10 30.19 29.47 29.84 198,080 -0.42(-1.38%)
Apr 11, 2011 30.46 30.46 30.11 30.26 133,656 -0.05(-0.17%)
Apr 08, 2011 31.17 31.17 30.27 30.31 152,777 -0.59(-1.92%)
Apr 07, 2011 31.29 31.34 30.73 30.90 222,168 -0.24(-0.78%)
Apr 06, 2011 31.23 31.29 31.06 31.15 105,188 +0.01(+0.03%)
Apr 05, 2011 31.04 31.45 30.90 31.14 263,595 +0.18(+0.58%)
Apr 04, 2011 31.41 31.41 30.81 30.96 304,667 +0.26(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.