Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.14	27.23	26.94	27.12	135,930	-0.09(-0.34%)
Jun 29, 2011	26.82	27.25	26.82	27.22	269,975	+0.42(+1.57%)
Jun 28, 2011	26.57	26.83	26.42	26.80	108,210	+0.28(+1.06%)
Jun 27, 2011	26.17	27.10	26.05	26.51	169,961	+0.54(+2.07%)
Jun 24, 2011	25.53	26.03	25.53	25.98	943,030	+0.54(+2.13%)
Jun 23, 2011	25.39	25.69	25.18	25.43	189,441	-0.22(-0.85%)
Jun 22, 2011	25.53	26.11	25.37	25.65	119,899	+0.08(+0.31%)
Jun 21, 2011	25.26	25.72	24.95	25.57	195,939	+0.38(+1.50%)
Jun 20, 2011	25.08	25.21	24.53	25.20	133,338	+0.18(+0.73%)
Jun 17, 2011	25.38	25.85	24.53	25.01	305,645	+0.02(+0.09%)
Jun 16, 2011	25.17	25.46	24.62	24.99	137,328	-0.21(-0.82%)
Jun 15, 2011	25.26	25.30	24.88	25.20	143,529	-0.29(-1.13%)
Jun 14, 2011	25.04	25.75	24.69	25.48	188,739	+0.59(+2.38%)
Jun 13, 2011	24.71	24.95	24.56	24.89	173,052	+0.21(+0.87%)
Jun 10, 2011	24.89	24.97	24.37	24.68	188,580	-0.33(-1.31%)
Jun 09, 2011	25.14	25.21	24.94	25.00	61,614	-0.12(-0.50%)
Jun 08, 2011	25.38	25.69	24.94	25.13	155,062	-0.28(-1.11%)
Jun 07, 2011	24.92	25.50	24.85	25.41	105,298	+0.24(+0.95%)
Jun 06, 2011	25.51	25.61	25.11	25.17	149,786	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.