Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
52.33
53.36
52.32
52.83
129,401
+0.48(+0.92%)
Jun 27, 2014
51.40
52.53
51.40
52.35
117,238
+0.63(+1.22%)
Jun 26, 2014
51.29
51.90
51.29
51.72
56,756
-0.31(-0.60%)
Jun 25, 2014
52.00
52.36
51.61
52.03
100,332
-0.15(-0.28%)
Jun 24, 2014
50.84
52.69
50.54
52.17
743,511
-1.00(-1.89%)
Jun 23, 2014
53.23
53.61
53.05
53.18
67,636
-0.06(-0.11%)
Jun 20, 2014
53.38
53.76
53.15
53.23
237,430
-0.16(-0.30%)
Jun 19, 2014
53.78
53.79
53.31
53.39
115,970
-0.34(-0.64%)
Jun 18, 2014
53.86
53.90
53.54
53.74
79,883
-0.08(-0.15%)
Jun 17, 2014
53.96
54.11
52.76
53.82
69,217
+0.01(+0.03%)
Jun 16, 2014
53.52
53.90
53.52
53.80
62,355
+0.21(+0.39%)
Jun 13, 2014
53.83
53.83
53.21
53.59
50,710
-0.06(-0.11%)
Jun 12, 2014
53.85
54.26
53.38
53.65
34,091
-0.38(-0.70%)
Jun 11, 2014
53.53
54.27
53.42
54.03
68,582
+0.20(+0.38%)
Jun 10, 2014
54.03
54.24
53.42
53.82
41,583
+0.19(+0.35%)
Jun 06, 2014
54.49
55.05
53.33
53.63
251,127
-0.76(-1.40%)
Jun 05, 2014
54.07
54.73
53.73
54.40
148,747
+0.35(+0.65%)
Jun 04, 2014
52.62
54.51
52.62
54.05
142,230
+1.79(+3.42%)
Jun 03, 2014
52.24
52.55
51.17
52.26
125,068
-0.23(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.