Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
30.16
30.38
29.80
30.20
40,040
+0.11(+0.36%)
Jun 29, 2017
30.34
30.34
29.65
30.09
25,615
-0.18(-0.60%)
Jun 28, 2017
30.20
30.34
29.94
30.27
44,944
+0.18(+0.60%)
Jun 27, 2017
29.72
30.27
29.51
30.09
42,465
+0.33(+1.10%)
Jun 26, 2017
30.02
30.02
29.43
29.76
79,142
-0.04(-0.12%)
Jun 23, 2017
29.83
30.38
29.62
29.80
210,532
-0.04(-0.12%)
Jun 22, 2017
29.72
30.05
29.40
29.83
29,605
+0.11(+0.37%)
Jun 21, 2017
30.31
30.31
29.69
29.72
42,754
-0.44(-1.45%)
Jun 20, 2017
30.41
30.63
29.87
30.16
76,475
-0.33(-1.07%)
Jun 19, 2017
30.60
30.60
29.98
30.49
54,064
+0.15(+0.48%)
Jun 16, 2017
30.60
30.74
30.23
30.34
150,347
-0.58(-1.88%)
Jun 15, 2017
30.38
31.00
30.38
30.92
35,011
+0.11(+0.35%)
Jun 14, 2017
31.43
31.43
30.60
30.81
58,344
-0.55(-1.74%)
Jun 13, 2017
31.80
31.80
30.81
31.36
51,727
+0.25(+0.82%)
Jun 12, 2017
30.60
31.21
30.60
31.11
59,405
+0.58(+1.90%)
Jun 09, 2017
30.38
31.03
30.34
30.52
101,379
+0.11(+0.36%)
Jun 08, 2017
30.12
30.49
29.94
30.41
51,495
+0.29(+0.97%)
Jun 07, 2017
30.16
30.34
29.94
30.12
67,110
+0.00(+0.00%)
Jun 06, 2017
30.12
30.27
29.87
30.12
66,118
-0.25(-0.84%)
Jun 05, 2017
29.80
30.41
29.47
30.38
69,239
+0.73(+2.45%)
Jun 02, 2017
29.80
30.23
29.62
29.65
77,276
-0.18(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.