Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
10.52
10.80
10.50
10.78
38,551
+0.09(+0.80%)
Jul 28, 2006
10.61
11.04
10.59
10.69
159,872
+0.05(+0.51%)
Jul 27, 2006
10.65
11.14
10.59
10.64
21,841
+0.09(+0.89%)
Jul 26, 2006
10.67
10.78
10.54
10.55
34,911
-0.21(-2.00%)
Jul 25, 2006
10.93
11.10
10.70
10.76
61,015
-0.14(-1.25%)
Jul 24, 2006
10.74
11.13
10.66
10.90
35,833
+0.27(+2.57%)
Jul 21, 2006
10.71
10.74
10.37
10.62
71,408
-0.05(-0.48%)
Jul 20, 2006
11.11
11.11
10.64
10.67
25,532
-0.36(-3.22%)
Jul 19, 2006
10.81
11.14
10.77
11.03
85,966
+0.26(+2.39%)
Jul 18, 2006
10.72
10.90
10.62
10.77
46,931
+0.13(+1.25%)
Jul 17, 2006
10.62
11.12
10.50
10.64
76,866
-0.05(-0.51%)
Jul 14, 2006
11.07
11.07
10.64
10.69
52,589
-0.29(-2.60%)
Jul 13, 2006
11.15
11.56
10.96
10.98
58,479
-0.12(-1.13%)
Jul 12, 2006
11.45
11.48
11.01
11.10
103,795
-0.37(-3.27%)
Jul 11, 2006
11.31
11.53
11.13
11.48
108,914
+0.20(+1.73%)
Jul 10, 2006
11.16
11.36
11.15
11.28
79,192
+0.08(+0.73%)
Jul 07, 2006
10.64
11.32
10.64
11.20
125,355
+0.43(+4.02%)
Jul 06, 2006
10.85
11.13
10.58
10.77
73,488
-0.12(-1.15%)
Jul 05, 2006
11.15
11.38
10.76
10.89
124,241
-0.43(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.