Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	16.38	16.52	15.84	16.16	209,989	-0.09(-0.55%)
Jul 30, 2007	16.76	16.76	16.20	16.25	240,178	-0.56(-3.34%)
Jul 27, 2007	17.44	18.31	16.55	16.81	111,038	-0.72(-4.10%)
Jul 26, 2007	18.30	18.45	17.15	17.53	360,724	-0.88(-4.79%)
Jul 25, 2007	18.64	18.93	17.94	18.41	170,388	-0.05(-0.30%)
Jul 24, 2007	18.87	18.92	18.46	18.47	224,972	-0.41(-2.17%)
Jul 23, 2007	19.17	19.59	18.88	18.88	213,847	-0.26(-1.37%)
Jul 20, 2007	19.16	19.18	18.55	19.14	316,891	-0.07(-0.37%)
Jul 19, 2007	19.23	19.36	19.08	19.21	161,122	+0.00(+0.02%)
Jul 18, 2007	19.10	19.24	18.92	19.21	161,637	+0.05(+0.24%)
Jul 17, 2007	19.10	19.26	19.00	19.16	133,786	+0.03(+0.14%)
Jul 16, 2007	19.27	19.31	18.82	19.13	190,980	-0.22(-1.13%)
Jul 13, 2007	19.54	19.54	19.31	19.35	90,123	-0.27(-1.37%)
Jul 12, 2007	19.10	19.69	18.92	19.62	138,763	+0.60(+3.16%)
Jul 11, 2007	18.86	19.22	18.85	19.02	117,876	+0.18(+0.95%)
Jul 10, 2007	19.43	19.43	18.84	18.84	207,917	-0.59(-3.03%)
Jul 09, 2007	19.48	19.49	19.30	19.43	112,656	-0.08(-0.41%)
Jul 06, 2007	19.24	19.57	19.18	19.51	157,521	+0.23(+1.19%)
Jul 05, 2007	19.52	19.57	19.07	19.28	134,880	-0.24(-1.24%)
Jul 03, 2007	19.52	19.59	19.22	19.52	91,398	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.