Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 45.31 45.61 45.01 45.41 0 +0.73(+1.64%)
Jul 30, 2013 44.60 44.70 44.33 44.68 0 +0.31(+0.70%)
Jul 29, 2013 43.90 44.50 43.90 44.37 0 +0.02(+0.05%)
Jul 26, 2013 44.94 44.94 43.88 44.35 0 -0.88(-1.94%)
Jul 25, 2013 44.94 45.74 44.93 45.23 0 +0.01(+0.03%)
Jul 24, 2013 45.17 45.96 44.85 45.21 0 +0.28(+0.61%)
Jul 23, 2013 44.95 45.28 44.70 44.94 0 -0.36(-0.80%)
Jul 22, 2013 45.30 45.49 45.10 45.30 0 -0.03(-0.06%)
Jul 19, 2013 45.70 45.85 44.78 45.33 0 -0.46(-1.00%)
Jul 18, 2013 45.21 45.87 45.21 45.79 0 +0.33(+0.72%)
Jul 17, 2013 45.53 45.55 44.86 45.46 54,349 +0.12(+0.26%)
Jul 16, 2013 45.28 45.65 45.10 45.34 0 -0.32(-0.70%)
Jul 15, 2013 45.75 46.02 45.39 45.66 0 +0.07(+0.14%)
Jul 12, 2013 45.20 46.13 44.95 45.60 0 +0.27(+0.59%)
Jul 11, 2013 45.26 45.45 44.69 45.33 0 +0.47(+1.05%)
Jul 10, 2013 44.66 44.99 44.45 44.86 0 +0.07(+0.16%)
Jul 09, 2013 44.91 45.12 44.54 44.78 0 +0.17(+0.39%)
Jul 08, 2013 44.59 45.15 44.35 44.61 0 +0.05(+0.11%)
Jul 05, 2013 44.70 44.70 44.03 44.56 0 +0.51(+1.15%)
Jul 03, 2013 43.88 44.16 43.69 44.05 0 -0.06(-0.13%)
Jul 02, 2013 43.98 44.47 43.69 44.11 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.