Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 54.20 54.45 54.45 54.45 49,810 +0.25(+0.46%)
Aug 28, 2014 53.82 54.32 53.82 54.20 30,120 -0.13(-0.24%)
Aug 27, 2014 55.14 55.14 54.10 54.33 28,510 -0.42(-0.77%)
Aug 26, 2014 54.35 54.75 54.11 54.75 48,486 +0.25(+0.45%)
Aug 25, 2014 54.87 55.10 54.33 54.51 88,123 -0.20(-0.37%)
Aug 22, 2014 55.06 55.12 54.55 54.71 33,275 -0.23(-0.41%)
Aug 21, 2014 54.31 55.04 54.27 54.94 68,873 +0.60(+1.10%)
Aug 20, 2014 53.31 54.45 53.27 54.34 62,423 +0.89(+1.67%)
Aug 19, 2014 52.88 53.45 52.87 53.45 121,650 +0.56(+1.06%)
Aug 18, 2014 53.11 53.26 52.87 52.89 86,127 +0.10(+0.19%)
Aug 15, 2014 53.37 53.37 52.51 52.78 152,557 -0.20(-0.37%)
Aug 14, 2014 53.13 53.13 52.94 52.98 112,469 -0.33(-0.63%)
Aug 13, 2014 53.41 53.41 53.06 53.31 56,754 -0.09(-0.18%)
Aug 12, 2014 53.50 53.66 52.97 53.41 56,943 -0.17(-0.31%)
Aug 11, 2014 54.00 54.45 53.05 53.58 159,983 -0.06(-0.11%)
Aug 08, 2014 53.63 55.02 53.44 53.63 74,555 -0.15(-0.28%)
Aug 07, 2014 53.44 53.87 52.91 53.79 89,079 +0.26(+0.49%)
Aug 06, 2014 53.32 53.77 53.18 53.53 79,223 +0.18(+0.34%)
Aug 05, 2014 52.90 53.53 52.90 53.34 63,793 +0.10(+0.19%)
Aug 04, 2014 52.76 53.33 52.52 53.24 112,887 +0.73(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.