Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 48.07 48.87 47.85 48.05 0 -0.05(-0.11%)
Aug 29, 2013 47.76 48.45 47.76 48.10 37,549 +0.47(+0.99%)
Aug 28, 2013 47.76 48.18 47.59 47.62 0 +0.12(+0.26%)
Aug 27, 2013 48.15 48.40 47.44 47.50 39,764 -0.86(-1.79%)
Aug 26, 2013 48.50 48.81 48.17 48.37 0 -0.18(-0.37%)
Aug 23, 2013 48.02 48.62 48.02 48.55 0 +0.51(+1.06%)
Aug 22, 2013 47.69 48.05 47.69 48.04 22,655 +0.76(+1.61%)
Aug 21, 2013 47.36 47.61 46.88 47.28 0 -0.07(-0.15%)
Aug 20, 2013 46.71 47.46 46.71 47.35 22,827 +0.60(+1.29%)
Aug 19, 2013 47.07 47.78 46.73 46.74 39,614 -0.55(-1.17%)
Aug 16, 2013 47.17 47.72 47.16 47.30 0 -0.02(-0.05%)
Aug 15, 2013 47.39 47.92 47.24 47.32 54,004 -0.52(-1.09%)
Aug 14, 2013 48.31 48.61 47.78 47.84 53,075 -0.43(-0.89%)
Aug 13, 2013 47.68 48.28 47.63 48.27 103,568 +0.63(+1.33%)
Aug 12, 2013 47.33 47.69 47.22 47.64 26,740 +0.03(+0.06%)
Aug 09, 2013 46.75 47.96 46.51 47.61 45,425 +0.55(+1.17%)
Aug 08, 2013 46.65 47.08 46.33 47.06 32,094 +0.70(+1.50%)
Aug 07, 2013 45.95 46.76 45.42 46.36 52,489 +0.20(+0.44%)
Aug 06, 2013 45.79 46.47 45.79 46.16 53,803 +0.00(+0.00%)
Aug 05, 2013 46.19 46.30 45.71 46.16 19,712 +0.07(+0.14%)
Aug 02, 2013 45.88 46.60 45.49 46.09 34,066 -0.06(-0.13%)
Aug 01, 2013 45.62 46.57 45.42 46.15 82,842 +0.73(+1.62%)
Jul 31, 2013 45.31 45.61 45.01 45.41 0 +0.73(+1.64%)
Jul 30, 2013 44.60 44.70 44.33 44.68 0 +0.31(+0.70%)
Jul 29, 2013 43.90 44.50 43.90 44.37 0 +0.02(+0.05%)
Jul 26, 2013 44.94 44.94 43.88 44.35 0 -0.88(-1.94%)
Jul 25, 2013 44.94 45.74 44.93 45.23 0 +0.01(+0.03%)
Jul 24, 2013 45.17 45.96 44.85 45.21 0 +0.28(+0.61%)
Jul 23, 2013 44.95 45.28 44.70 44.94 0 -0.36(-0.80%)
Jul 22, 2013 45.30 45.49 45.10 45.30 0 -0.03(-0.06%)
Jul 19, 2013 45.70 45.85 44.78 45.33 0 -0.46(-1.00%)
Jul 18, 2013 45.21 45.87 45.21 45.79 0 +0.33(+0.72%)
Jul 17, 2013 45.53 45.55 44.86 45.46 54,349 +0.12(+0.26%)
Jul 16, 2013 45.28 45.65 45.10 45.34 0 -0.32(-0.70%)
Jul 15, 2013 45.75 46.02 45.39 45.66 0 +0.07(+0.14%)
Jul 12, 2013 45.20 46.13 44.95 45.60 0 +0.27(+0.59%)
Jul 11, 2013 45.26 45.45 44.69 45.33 0 +0.47(+1.05%)
Jul 10, 2013 44.66 44.99 44.45 44.86 0 +0.07(+0.16%)
Jul 09, 2013 44.91 45.12 44.54 44.78 0 +0.17(+0.39%)
Jul 08, 2013 44.59 45.15 44.35 44.61 0 +0.05(+0.11%)
Jul 05, 2013 44.70 44.70 44.03 44.56 0 +0.51(+1.15%)
Jul 03, 2013 43.88 44.16 43.69 44.05 0 -0.06(-0.13%)
Jul 02, 2013 43.98 44.47 43.69 44.11 0 +0.01(+0.03%)
Jul 01, 2013 43.88 44.37 43.06 44.09 0 +0.50(+1.15%)
Jun 28, 2013 43.82 44.30 43.24 43.59 414,867 -0.28(-0.65%)
Jun 27, 2013 43.49 44.30 42.96 43.87 0 +0.46(+1.05%)
Jun 26, 2013 44.57 44.67 43.25 43.42 0 -0.77(-1.74%)
Jun 25, 2013 44.32 44.55 44.14 44.19 0 +0.28(+0.65%)
Jun 24, 2013 44.28 44.43 43.85 43.90 0 -0.53(-1.19%)
Jun 21, 2013 44.89 45.27 44.21 44.43 334,965 -0.33(-0.73%)
Jun 20, 2013 44.67 44.86 44.34 44.76 0 -0.33(-0.74%)
Jun 19, 2013 45.79 45.84 45.07 45.10 0 -0.65(-1.41%)
Jun 18, 2013 45.94 46.17 44.96 45.74 0 -0.01(-0.02%)
Jun 17, 2013 45.60 46.11 45.20 45.75 0 +0.55(+1.22%)
Jun 14, 2013 45.06 45.39 44.70 45.20 0 +0.11(+0.24%)
Jun 13, 2013 44.46 45.16 44.43 45.09 40,153 +0.50(+1.12%)
Jun 12, 2013 44.86 44.86 44.44 44.59 59,586 +0.22(+0.49%)
Jun 11, 2013 44.51 44.85 44.37 44.37 0 -0.37(-0.83%)
Jun 10, 2013 45.38 45.49 44.56 44.74 0 +1.39(+3.20%)
Jun 07, 2013 43.57 43.60 43.17 43.35 0 +0.06(+0.13%)
Jun 06, 2013 43.38 43.82 43.06 43.29 141,984 +0.00(+0.01%)
Jun 05, 2013 44.77 44.92 43.24 43.29 0 -1.65(-3.66%)
Jun 04, 2013 45.02 45.41 44.23 44.94 0 -0.17(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.