Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.42	27.49	26.88	26.88	26,831	-0.39(-1.44%)
Aug 29, 2019	26.78	27.48	26.78	27.28	34,680	+0.62(+2.35%)
Aug 28, 2019	26.43	26.80	26.43	26.65	30,226	+0.38(+1.44%)
Aug 27, 2019	26.61	26.61	26.16	26.27	84,570	-0.05(-0.19%)
Aug 26, 2019	26.40	26.53	26.15	26.32	50,864	+0.04(+0.14%)
Aug 23, 2019	26.64	26.64	25.89	26.29	85,310	-0.39(-1.44%)
Aug 22, 2019	26.71	26.82	26.55	26.67	40,079	-0.01(-0.05%)
Aug 21, 2019	26.79	26.88	26.61	26.69	23,918	+0.01(+0.05%)
Aug 20, 2019	26.76	26.88	26.58	26.67	70,765	-0.23(-0.86%)
Aug 19, 2019	27.45	27.57	26.85	26.90	32,713	-0.31(-1.12%)
Aug 16, 2019	27.01	27.51	27.01	27.21	21,052	+0.36(+1.35%)
Aug 15, 2019	27.16	27.24	26.69	26.85	77,665	-0.22(-0.81%)
Aug 14, 2019	27.52	27.60	26.93	27.06	146,270	-0.69(-2.49%)
Aug 13, 2019	27.71	27.98	27.49	27.75	44,551	+0.00(+0.00%)
Aug 12, 2019	27.94	28.29	27.65	27.75	26,967	-0.29(-1.04%)
Aug 09, 2019	28.13	28.26	27.98	28.05	43,343	-0.10(-0.36%)
Aug 08, 2019	27.91	28.32	27.83	28.15	53,868	+0.34(+1.23%)
Aug 07, 2019	27.12	27.95	27.04	27.81	93,210	+0.38(+1.38%)
Aug 06, 2019	27.28	27.49	27.17	27.43	104,757	+0.25(+0.91%)
Aug 05, 2019	26.86	27.20	26.82	27.18	68,472	+0.02(+0.08%)
Aug 02, 2019	26.42	27.16	26.22	27.16	50,635	+0.65(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.