Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.04	22.39	21.80	22.01	160,588	+0.08(+0.38%)
Aug 28, 2020	21.95	22.27	21.36	21.93	212,665	+0.02(+0.09%)
Aug 27, 2020	21.41	22.06	21.33	21.91	303,792	+0.51(+2.40%)
Aug 26, 2020	20.69	21.57	20.09	21.39	321,032	+0.82(+3.99%)
Aug 25, 2020	20.49	20.68	20.08	20.57	108,968	+0.35(+1.71%)
Aug 24, 2020	19.91	20.49	19.75	20.23	118,054	+0.49(+2.46%)
Aug 21, 2020	20.68	20.81	19.70	19.74	141,990	-0.91(-4.39%)
Aug 20, 2020	21.10	21.10	20.18	20.65	130,888	-0.33(-1.56%)
Aug 19, 2020	19.99	21.03	19.86	20.97	186,802	+1.17(+5.89%)
Aug 18, 2020	20.08	20.12	19.62	19.81	119,500	-0.27(-1.35%)
Aug 17, 2020	20.17	20.31	19.66	20.08	77,798	+0.06(+0.28%)
Aug 14, 2020	19.89	20.23	19.64	20.02	60,287	+0.14(+0.70%)
Aug 13, 2020	20.10	20.34	19.74	19.88	102,983	-0.16(-0.79%)
Aug 12, 2020	19.97	20.20	19.53	20.04	100,905	+0.30(+1.51%)
Aug 11, 2020	19.87	20.46	19.62	19.74	126,610	-0.02(-0.09%)
Aug 10, 2020	20.44	20.75	19.58	19.76	144,463	-0.54(-2.67%)
Aug 07, 2020	20.07	20.70	19.91	20.30	268,240	+0.29(+1.45%)
Aug 06, 2020	19.50	20.08	19.37	20.01	195,346	+0.47(+2.39%)
Aug 05, 2020	19.48	19.58	19.07	19.55	187,627	+0.25(+1.31%)
Aug 04, 2020	18.76	19.52	18.53	19.29	209,196	+0.52(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.