Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 22.04 22.39 21.80 22.01 160,588 +0.08(+0.38%)
Aug 28, 2020 21.95 22.27 21.36 21.93 212,665 +0.02(+0.09%)
Aug 27, 2020 21.41 22.06 21.33 21.91 303,792 +0.51(+2.40%)
Aug 26, 2020 20.69 21.57 20.09 21.39 321,032 +0.82(+3.99%)
Aug 25, 2020 20.49 20.68 20.08 20.57 108,968 +0.35(+1.71%)
Aug 24, 2020 19.91 20.49 19.75 20.23 118,054 +0.49(+2.46%)
Aug 21, 2020 20.68 20.81 19.70 19.74 141,990 -0.91(-4.39%)
Aug 20, 2020 21.10 21.10 20.18 20.65 130,888 -0.33(-1.56%)
Aug 19, 2020 19.99 21.03 19.86 20.97 186,802 +1.17(+5.89%)
Aug 18, 2020 20.08 20.12 19.62 19.81 119,500 -0.27(-1.35%)
Aug 17, 2020 20.17 20.31 19.66 20.08 77,798 +0.06(+0.28%)
Aug 14, 2020 19.89 20.23 19.64 20.02 60,287 +0.14(+0.70%)
Aug 13, 2020 20.10 20.34 19.74 19.88 102,983 -0.16(-0.79%)
Aug 12, 2020 19.97 20.20 19.53 20.04 100,905 +0.30(+1.51%)
Aug 11, 2020 19.87 20.46 19.62 19.74 126,610 -0.02(-0.09%)
Aug 10, 2020 20.44 20.75 19.58 19.76 144,463 -0.54(-2.67%)
Aug 07, 2020 20.07 20.70 19.91 20.30 268,240 +0.29(+1.45%)
Aug 06, 2020 19.50 20.08 19.37 20.01 195,346 +0.47(+2.39%)
Aug 05, 2020 19.48 19.58 19.07 19.55 187,627 +0.25(+1.31%)
Aug 04, 2020 18.76 19.52 18.53 19.29 209,196 +0.52(+2.79%)
Aug 03, 2020 17.16 19.00 16.89 18.77 279,351 +1.80(+10.62%)
Jul 31, 2020 17.74 17.78 16.72 16.97 160,409 -0.71(-4.01%)
Jul 30, 2020 18.22 18.35 17.34 17.68 144,987 -0.91(-4.87%)
Jul 29, 2020 17.57 18.58 17.56 18.58 218,657 +1.25(+7.22%)
Jul 28, 2020 17.04 17.51 16.97 17.33 97,406 +0.32(+1.87%)
Jul 27, 2020 16.95 17.16 16.82 17.02 99,487 +0.17(+1.00%)
Jul 24, 2020 17.46 17.73 16.80 16.85 106,011 -0.76(-4.30%)
Jul 23, 2020 17.65 17.97 17.48 17.60 70,730 -0.08(-0.48%)
Jul 22, 2020 17.79 17.81 17.44 17.69 100,474 -0.09(-0.52%)
Jul 21, 2020 17.42 18.05 17.26 17.78 109,219 +0.66(+3.87%)
Jul 20, 2020 17.87 17.99 16.93 17.12 226,655 -0.76(-4.23%)
Jul 17, 2020 18.03 18.19 17.71 17.87 105,583 -0.26(-1.44%)
Jul 16, 2020 18.36 18.38 17.92 18.14 110,928 -0.22(-1.22%)
Jul 15, 2020 16.90 18.44 16.82 18.36 207,852 +1.75(+10.51%)
Jul 14, 2020 16.29 16.86 16.29 16.61 110,703 +0.20(+1.19%)
Jul 13, 2020 16.76 17.15 16.34 16.42 183,024 -0.12(-0.73%)
Jul 10, 2020 15.97 16.58 15.88 16.54 126,035 +0.63(+3.93%)
Jul 09, 2020 16.35 16.41 15.48 15.91 161,509 -0.50(-3.02%)
Jul 08, 2020 16.86 17.05 16.19 16.41 191,138 -0.44(-2.61%)
Jul 07, 2020 17.65 17.81 16.84 16.85 174,302 -0.92(-5.15%)
Jul 06, 2020 18.63 18.85 17.67 17.76 161,795 -0.60(-3.25%)
Jul 02, 2020 18.78 19.05 18.23 18.36 156,875 -0.07(-0.35%)
Jul 01, 2020 18.26 18.92 18.09 18.43 200,289 +0.20(+1.08%)
Jun 30, 2020 18.41 18.41 18.00 18.23 92,684 -0.16(-0.86%)
Jun 29, 2020 18.14 18.44 17.84 18.39 126,061 +0.45(+2.50%)
Jun 26, 2020 17.97 18.01 17.51 17.94 412,908 -0.15(-0.83%)
Jun 25, 2020 17.44 18.09 17.15 18.09 135,453 +0.50(+2.87%)
Jun 24, 2020 18.07 18.14 17.49 17.58 356,691 -0.45(-2.49%)
Jun 23, 2020 18.17 18.26 17.79 18.03 159,345 +0.00(+0.03%)
Jun 22, 2020 18.26 18.40 17.80 18.03 268,775 -0.03(-0.16%)
Jun 19, 2020 19.00 19.00 18.02 18.06 341,163 -0.73(-3.90%)
Jun 18, 2020 18.08 18.99 17.95 18.79 233,902 +0.66(+3.66%)
Jun 17, 2020 19.00 19.00 18.04 18.13 207,862 -0.88(-4.62%)
Jun 16, 2020 19.21 19.37 18.44 19.00 199,993 +0.57(+3.09%)
Jun 15, 2020 17.32 18.49 16.89 18.43 241,659 +1.02(+5.84%)
Jun 12, 2020 17.64 18.11 16.84 17.42 240,506 +0.38(+2.25%)
Jun 11, 2020 17.81 18.00 16.94 17.03 333,593 -1.50(-8.11%)
Jun 10, 2020 19.52 19.53 18.51 18.54 247,222 -0.95(-4.89%)
Jun 09, 2020 20.00 20.08 19.16 19.49 154,929 -0.79(-3.91%)
Jun 08, 2020 19.43 20.43 19.41 20.28 351,867 +1.18(+6.16%)
Jun 05, 2020 18.16 19.57 18.16 19.11 445,140 +1.03(+5.68%)
Jun 04, 2020 17.91 18.26 17.75 18.08 245,042 -0.02(-0.10%)
Jun 03, 2020 17.60 18.55 17.59 18.10 348,156 +0.63(+3.58%)
Jun 02, 2020 17.93 18.22 17.35 17.47 326,065 -0.31(-1.73%)
Jun 01, 2020 17.74 18.17 17.28 17.78 291,453 +0.20(+1.12%)
May 29, 2020 17.71 18.00 17.09 17.58 314,179 -0.23(-1.31%)
May 28, 2020 18.73 18.73 17.64 17.82 300,840 -0.91(-4.84%)
May 27, 2020 18.58 19.01 17.64 18.72 631,599 +0.44(+2.40%)
May 26, 2020 19.29 19.37 18.19 18.29 270,308 -0.19(-1.01%)
May 22, 2020 17.45 18.49 17.45 18.47 244,682 +1.02(+5.83%)
May 21, 2020 17.08 17.87 17.08 17.45 334,716 +0.42(+2.47%)
May 20, 2020 17.20 17.55 16.90 17.03 248,204 -0.04(-0.22%)
May 19, 2020 16.68 17.60 16.21 17.07 207,041 +0.35(+2.07%)
May 18, 2020 16.07 17.14 16.07 16.73 306,862 +0.92(+5.85%)
May 15, 2020 15.94 16.28 15.01 15.80 565,822 -0.65(-3.97%)
May 14, 2020 16.78 16.78 15.46 16.45 521,856 -0.35(-2.06%)
May 13, 2020 18.77 18.84 16.13 16.80 1,035,371 -1.22(-6.79%)
May 12, 2020 18.06 18.48 17.75 18.02 1,506,021 +0.00(+0.00%)
May 11, 2020 18.75 18.75 17.46 18.02 1,012,187 +0.49(+2.78%)
May 08, 2020 17.73 18.05 17.12 17.54 699,822 +0.46(+2.68%)
May 07, 2020 16.72 17.30 16.72 17.08 449,192 +0.39(+2.35%)
May 06, 2020 16.71 17.09 16.48 16.69 504,249 +0.26(+1.59%)
May 05, 2020 16.81 17.69 16.38 16.42 572,651 +0.08(+0.49%)
May 04, 2020 16.69 16.98 15.68 16.34 770,439 -0.05(-0.31%)
May 01, 2020 16.72 16.99 15.35 16.40 871,544 +0.41(+2.55%)
Apr 30, 2020 12.73 17.01 12.73 15.99 1,657,372 +3.18(+24.79%)
Apr 29, 2020 12.09 12.96 11.89 12.81 314,391 +1.15(+9.84%)
Apr 28, 2020 12.09 12.10 11.47 11.66 164,955 -0.07(-0.56%)
Apr 27, 2020 11.36 11.83 11.25 11.73 177,421 +0.50(+4.47%)
Apr 24, 2020 11.21 11.26 10.90 11.23 95,492 +0.07(+0.59%)
Apr 23, 2020 11.26 11.42 11.06 11.16 202,392 -0.04(-0.32%)
Apr 22, 2020 11.65 11.65 11.08 11.20 86,682 -0.27(-2.34%)
Apr 21, 2020 10.80 11.61 10.79 11.47 125,328 +0.28(+2.47%)
Apr 20, 2020 11.73 11.80 11.08 11.19 123,181 -0.40(-3.45%)
Apr 17, 2020 11.40 11.81 11.35 11.59 158,237 +0.52(+4.73%)
Apr 16, 2020 11.42 11.80 10.81 11.07 143,064 -0.39(-3.36%)
Apr 15, 2020 11.98 12.03 11.14 11.45 155,152 -0.95(-7.65%)
Apr 14, 2020 11.97 12.59 11.83 12.40 321,897 +0.63(+5.34%)
Apr 13, 2020 12.21 12.21 11.77 11.77 129,647 -0.51(-4.14%)
Apr 09, 2020 12.08 12.56 11.82 12.28 301,064 +0.55(+4.64%)
Apr 08, 2020 11.46 11.97 11.37 11.74 452,678 +0.47(+4.19%)
Apr 07, 2020 11.61 12.01 11.10 11.26 211,818 +0.00(+0.00%)
Apr 06, 2020 10.94 11.58 10.94 11.26 221,623 +0.65(+6.16%)
Apr 03, 2020 10.76 10.93 10.21 10.61 142,000 -0.29(-2.67%)
Apr 02, 2020 11.00 11.44 10.51 10.90 193,850 +0.00(+0.00%)
Apr 01, 2020 11.48 11.52 10.68 10.90 330,120 -0.91(-7.69%)
Mar 31, 2020 11.35 12.00 11.29 11.81 367,487 +0.51(+4.50%)
Mar 30, 2020 11.79 11.84 11.00 11.30 210,254 -0.33(-2.81%)
Mar 27, 2020 11.56 12.29 11.21 11.63 382,934 +0.04(+0.31%)
Mar 26, 2020 11.20 11.88 11.20 11.59 314,252 +0.40(+3.57%)
Mar 25, 2020 10.86 11.55 10.79 11.19 443,148 +0.65(+6.21%)
Mar 24, 2020 10.63 10.90 9.942 10.54 421,610 +0.25(+2.40%)
Mar 23, 2020 10.41 11.05 10.23 10.29 160,166 -0.43(-4.00%)
Mar 20, 2020 11.55 12.38 10.65 10.72 212,863 -0.92(-7.87%)
Mar 19, 2020 10.40 12.27 10.28 11.64 212,411 +0.91(+8.47%)
Mar 18, 2020 13.66 14.13 10.69 10.73 174,286 -3.81(-26.20%)
Mar 17, 2020 15.26 16.35 14.30 14.54 175,519 -0.15(-1.04%)
Mar 16, 2020 15.67 16.40 14.54 14.69 112,231 -2.70(-15.51%)
Mar 13, 2020 16.76 17.81 16.01 17.38 141,037 +1.33(+8.28%)
Mar 12, 2020 17.43 17.70 16.03 16.05 133,282 -2.54(-13.64%)
Mar 11, 2020 19.32 19.98 18.27 18.59 124,747 -1.20(-6.06%)
Mar 10, 2020 19.24 19.83 18.22 19.79 113,336 +0.85(+4.49%)
Mar 09, 2020 20.79 20.79 18.82 18.94 132,765 -2.77(-12.76%)
Mar 06, 2020 21.85 22.41 21.56 21.71 95,492 -0.70(-3.15%)
Mar 05, 2020 22.50 22.52 21.92 22.41 91,283 -0.46(-2.00%)
Mar 04, 2020 22.61 22.87 22.38 22.87 46,370 +0.46(+2.04%)
Mar 03, 2020 22.89 23.15 21.91 22.41 76,207 -0.41(-1.78%)
Mar 02, 2020 22.67 22.96 22.04 22.82 88,227 +0.25(+1.09%)
Feb 28, 2020 22.45 23.50 22.05 22.57 103,198 -0.52(-2.23%)
Feb 27, 2020 22.67 23.48 22.09 23.09 145,680 -0.30(-1.27%)
Feb 26, 2020 23.66 23.76 22.91 23.39 80,919 -0.23(-0.95%)
Feb 25, 2020 24.47 24.47 23.01 23.61 109,595 -0.76(-3.13%)
Feb 24, 2020 24.18 24.45 24.18 24.38 58,436 -0.50(-2.02%)
Feb 21, 2020 25.59 25.59 24.67 24.88 229,925 -0.67(-2.62%)
Feb 20, 2020 25.52 25.89 25.49 25.55 50,358 -0.07(-0.28%)
Feb 19, 2020 25.89 25.93 25.47 25.62 58,184 -0.12(-0.45%)
Feb 18, 2020 25.38 25.77 25.38 25.73 47,544 +0.36(+1.43%)
Feb 14, 2020 25.80 25.93 25.32 25.37 43,205 -0.45(-1.75%)
Feb 13, 2020 26.02 26.08 25.71 25.82 45,932 -0.20(-0.78%)
Feb 12, 2020 26.16 26.47 25.90 26.03 95,176 +0.15(+0.56%)
Feb 11, 2020 25.57 26.07 25.57 25.88 131,489 +0.44(+1.74%)
Feb 10, 2020 25.29 25.61 25.20 25.44 122,325 +0.29(+1.16%)
Feb 07, 2020 25.08 25.71 24.79 25.15 159,063 +0.20(+0.82%)
Feb 06, 2020 24.55 25.24 24.55 24.94 171,478 +0.60(+2.45%)
Feb 05, 2020 24.51 24.71 24.24 24.35 113,046 +0.17(+0.69%)
Feb 04, 2020 23.71 24.51 23.37 24.18 237,682 +0.70(+2.97%)
Feb 03, 2020 23.58 23.73 23.42 23.48 46,341 +0.10(+0.44%)
Jan 31, 2020 23.63 23.63 23.08 23.38 113,793 -0.36(-1.50%)
Jan 30, 2020 23.83 23.90 23.43 23.74 73,821 -0.26(-1.09%)
Jan 29, 2020 24.40 24.40 23.83 24.00 122,124 -0.38(-1.55%)
Jan 28, 2020 24.17 24.49 23.83 24.38 109,556 +0.29(+1.21%)
Jan 27, 2020 23.66 24.27 23.66 24.08 159,522 +0.04(+0.15%)
Jan 24, 2020 24.08 24.12 23.82 24.05 55,176 -0.06(-0.24%)
Jan 23, 2020 24.19 24.20 23.87 24.11 70,174 -0.24(-1.00%)
Jan 22, 2020 24.43 24.43 24.15 24.35 71,191 +0.06(+0.25%)
Jan 21, 2020 24.29 24.63 24.01 24.29 203,445 +0.03(+0.12%)
Jan 17, 2020 24.44 24.44 24.00 24.26 152,183 +0.01(+0.03%)
Jan 16, 2020 23.88 24.37 23.84 24.25 82,937 +0.47(+1.96%)
Jan 15, 2020 23.00 23.84 23.00 23.79 102,325 +0.68(+2.92%)
Jan 14, 2020 23.10 23.47 22.91 23.11 90,909 -0.08(-0.34%)
Jan 13, 2020 22.91 23.20 22.59 23.19 91,926 +0.33(+1.43%)
Jan 10, 2020 22.74 23.23 22.46 22.86 111,729 +0.12(+0.54%)
Jan 09, 2020 23.42 23.54 22.66 22.74 78,425 -0.67(-2.86%)
Jan 08, 2020 23.88 24.20 23.40 23.41 68,431 -0.48(-2.01%)
Jan 07, 2020 24.05 24.20 23.82 23.89 54,686 -0.24(-0.99%)
Jan 06, 2020 23.95 24.32 23.77 24.13 44,975 +0.11(+0.44%)
Jan 03, 2020 23.48 24.04 23.42 24.02 77,054 +0.30(+1.27%)
Jan 02, 2020 23.66 23.74 23.34 23.72 57,916 +0.23(+0.99%)
Dec 31, 2019 23.89 24.00 23.30 23.49 126,589 -0.35(-1.46%)
Dec 30, 2019 23.94 23.94 23.63 23.84 102,114 -0.03(-0.12%)
Dec 27, 2019 23.80 23.93 23.70 23.87 66,734 +0.14(+0.58%)
Dec 26, 2019 23.63 23.92 23.51 23.73 69,014 +0.07(+0.31%)
Dec 24, 2019 23.38 23.73 23.29 23.66 53,800 +0.19(+0.81%)
Dec 23, 2019 23.82 23.84 23.39 23.47 44,005 -0.28(-1.19%)
Dec 20, 2019 23.64 23.98 23.45 23.75 177,776 +0.04(+0.18%)
Dec 19, 2019 23.37 23.75 23.19 23.71 61,133 +0.17(+0.71%)
Dec 18, 2019 23.18 23.61 22.91 23.54 87,312 +0.36(+1.54%)
Dec 17, 2019 22.85 23.23 22.65 23.18 157,275 +0.36(+1.56%)
Dec 16, 2019 22.33 23.12 22.33 22.83 126,545 +0.60(+2.68%)
Dec 13, 2019 22.66 22.75 22.13 22.23 49,672 -0.46(-2.02%)
Dec 12, 2019 22.96 23.23 22.65 22.69 88,522 -0.15(-0.64%)
Dec 11, 2019 22.53 23.11 22.43 22.83 117,449 +0.41(+1.85%)
Dec 10, 2019 23.21 23.21 22.36 22.42 79,647 -0.69(-2.99%)
Dec 09, 2019 23.80 24.02 23.07 23.11 73,361 -0.73(-3.08%)
Dec 06, 2019 23.69 24.00 23.53 23.84 71,688 +0.23(+0.99%)
Dec 05, 2019 23.49 23.87 23.45 23.61 57,500 +0.15(+0.65%)
Dec 04, 2019 23.67 23.95 23.36 23.46 65,123 -0.09(-0.40%)
Dec 03, 2019 23.52 23.82 23.45 23.55 97,574 -0.43(-1.79%)
Dec 02, 2019 24.56 24.83 23.88 23.98 43,577 -0.63(-2.54%)
Nov 29, 2019 24.26 24.73 24.17 24.61 32,748 +0.31(+1.26%)
Nov 27, 2019 24.59 24.64 24.30 24.30 61,919 -0.12(-0.51%)
Nov 26, 2019 24.67 24.89 24.35 24.43 104,268 -0.22(-0.88%)
Nov 25, 2019 24.61 24.72 24.35 24.64 80,856 +0.04(+0.15%)
Nov 22, 2019 24.70 24.93 24.35 24.61 52,287 -0.01(-0.06%)
Nov 21, 2019 24.74 24.88 24.24 24.62 60,412 -0.04(-0.18%)
Nov 20, 2019 25.29 25.47 24.60 24.67 108,960 -0.70(-2.75%)
Nov 19, 2019 27.07 27.31 25.21 25.36 116,217 -1.61(-5.96%)
Nov 18, 2019 27.20 28.11 26.64 26.97 83,161 -0.22(-0.80%)
Nov 15, 2019 27.06 27.82 27.04 27.19 63,157 +0.21(+0.78%)
Nov 14, 2019 27.43 27.82 26.85 26.98 121,420 -0.43(-1.56%)
Nov 13, 2019 28.11 28.16 27.19 27.41 57,174 -0.91(-3.21%)
Nov 12, 2019 28.37 28.46 28.01 28.31 46,382 +0.03(+0.10%)
Nov 11, 2019 28.23 28.43 27.91 28.29 73,221 +0.01(+0.05%)
Nov 08, 2019 28.68 28.86 28.21 28.27 91,640 -0.36(-1.27%)
Nov 07, 2019 29.22 29.22 28.36 28.63 43,132 -0.39(-1.33%)
Nov 06, 2019 29.25 29.38 28.94 29.02 33,419 -0.17(-0.60%)
Nov 05, 2019 29.32 29.40 28.05 29.19 82,729 +0.04(+0.12%)
Nov 04, 2019 29.49 29.56 29.03 29.16 26,131 -0.09(-0.32%)
Nov 01, 2019 29.16 29.51 29.07 29.25 67,560 +0.19(+0.65%)
Oct 31, 2019 29.09 29.43 28.73 29.06 65,777 -0.12(-0.40%)
Oct 30, 2019 29.25 29.44 28.95 29.18 55,308 -0.23(-0.79%)
Oct 29, 2019 29.24 29.67 29.24 29.41 37,692 +0.24(+0.82%)
Oct 28, 2019 29.46 29.75 29.11 29.17 39,061 -0.22(-0.74%)
Oct 25, 2019 29.18 29.93 29.07 29.39 21,602 +0.16(+0.55%)
Oct 24, 2019 29.56 29.56 29.07 29.23 41,356 -0.28(-0.94%)
Oct 23, 2019 29.38 29.57 29.22 29.51 31,037 +0.14(+0.47%)
Oct 22, 2019 29.80 29.92 29.34 29.37 42,524 -0.36(-1.20%)
Oct 21, 2019 29.94 30.13 29.69 29.72 56,104 +0.01(+0.05%)
Oct 18, 2019 29.76 30.15 29.46 29.71 63,432 -0.22(-0.73%)
Oct 17, 2019 29.82 30.38 29.70 29.93 50,060 +0.14(+0.46%)
Oct 16, 2019 29.94 30.40 29.63 29.79 64,256 -0.26(-0.87%)
Oct 15, 2019 29.81 30.19 29.72 30.05 29,831 +0.33(+1.13%)
Oct 14, 2019 29.99 29.99 29.51 29.72 30,246 -0.28(-0.92%)
Oct 11, 2019 29.78 30.64 29.62 29.99 47,884 +0.53(+1.80%)
Oct 10, 2019 29.59 29.75 29.14 29.46 71,005 -0.11(-0.37%)
Oct 09, 2019 29.58 29.79 29.40 29.57 39,797 +0.12(+0.39%)
Oct 08, 2019 29.17 29.88 28.46 29.46 143,674 +0.21(+0.72%)
Oct 07, 2019 29.43 29.65 29.06 29.24 19,244 -0.26(-0.89%)
Oct 04, 2019 29.31 29.61 29.06 29.51 46,370 +0.21(+0.72%)
Oct 03, 2019 29.34 29.79 29.07 29.30 35,377 -0.20(-0.67%)
Oct 02, 2019 29.86 29.86 29.02 29.49 40,047 -0.12(-0.42%)
Oct 01, 2019 30.13 30.37 29.53 29.62 46,242 -0.47(-1.57%)
Sep 30, 2019 30.39 30.39 29.87 30.09 23,822 -0.24(-0.79%)
Sep 27, 2019 30.87 31.08 30.09 30.33 46,783 -0.50(-1.63%)
Sep 26, 2019 30.43 30.95 30.22 30.83 62,832 +0.37(+1.22%)
Sep 25, 2019 29.85 30.52 29.67 30.46 51,424 +0.55(+1.85%)
Sep 24, 2019 29.86 30.10 29.70 29.91 48,772 +0.09(+0.32%)
Sep 23, 2019 29.58 29.83 29.49 29.81 77,753 +0.03(+0.10%)
Sep 20, 2019 29.56 29.78 29.47 29.78 75,816 +0.17(+0.56%)
Sep 19, 2019 29.80 29.85 29.43 29.62 51,683 -0.18(-0.61%)
Sep 18, 2019 29.80 29.80 29.28 29.80 48,973 -0.04(-0.15%)
Sep 17, 2019 29.95 30.16 29.68 29.84 33,474 -0.26(-0.87%)
Sep 16, 2019 29.42 30.16 29.34 30.10 69,319 +0.56(+1.89%)
Sep 13, 2019 29.03 29.76 28.72 29.54 63,432 +0.55(+1.91%)
Sep 12, 2019 28.42 29.06 27.54 28.99 60,763 +0.57(+2.02%)
Sep 11, 2019 27.70 29.01 27.70 28.42 97,526 +0.80(+2.89%)
Sep 10, 2019 27.59 27.80 27.54 27.62 60,946 +0.08(+0.29%)
Sep 09, 2019 27.62 27.62 27.22 27.54 32,272 +0.00(+0.00%)
Sep 06, 2019 27.82 27.91 27.54 27.54 15,273 -0.23(-0.81%)
Sep 05, 2019 27.04 27.81 26.92 27.76 24,797 +0.90(+3.36%)
Sep 04, 2019 26.52 26.93 26.52 26.86 57,799 +0.47(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.