Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.21	15.60	15.21	15.52	222,550	+0.29(+1.90%)
Sep 27, 2007	15.61	15.61	15.19	15.23	29,607	-0.28(-1.81%)
Sep 26, 2007	15.50	15.62	15.24	15.51	98,173	+0.11(+0.74%)
Sep 25, 2007	15.31	15.72	14.83	15.40	168,247	-0.04(-0.25%)
Sep 24, 2007	15.44	15.63	15.19	15.44	41,529	-0.04(-0.23%)
Sep 21, 2007	15.64	15.99	15.44	15.47	319,575	-0.04(-0.25%)
Sep 20, 2007	14.91	16.03	14.91	15.51	150,790	+0.60(+4.03%)
Sep 19, 2007	14.26	15.34	14.26	14.91	119,956	+0.77(+5.41%)
Sep 18, 2007	14.29	14.43	13.60	14.15	253,609	-0.12(-0.82%)
Sep 17, 2007	15.09	15.09	14.15	14.26	267,824	-0.84(-5.58%)
Sep 14, 2007	14.40	15.11	14.40	15.11	82,452	+0.11(+0.70%)
Sep 13, 2007	14.91	15.22	14.21	15.00	63,031	+0.19(+1.29%)
Sep 12, 2007	14.95	15.13	14.71	14.81	65,753	-0.17(-1.12%)
Sep 11, 2007	14.83	15.03	14.48	14.98	137,856	+0.30(+2.08%)
Sep 10, 2007	14.63	14.92	14.19	14.67	112,700	+0.11(+0.75%)
Sep 07, 2007	14.83	14.83	14.15	14.56	124,937	-0.47(-3.14%)
Sep 06, 2007	15.29	15.40	15.01	15.04	69,006	-0.23(-1.51%)
Sep 05, 2007	15.42	15.43	15.03	15.27	127,340	-0.29(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.