Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	51.16	52.09	50.01	50.10	65,375	-1.83(-3.52%)
Sep 29, 2011	52.20	52.20	50.23	51.93	63,589	+0.74(+1.45%)
Sep 28, 2011	52.91	53.60	51.18	51.19	47,384	-1.86(-3.51%)
Sep 27, 2011	53.41	54.90	52.17	53.05	61,527	+0.51(+0.97%)
Sep 26, 2011	52.42	52.74	51.10	52.54	50,928	+0.60(+1.16%)
Sep 23, 2011	51.22	52.95	51.22	51.94	51,505	+0.83(+1.62%)
Sep 22, 2011	51.60	53.18	50.62	51.11	82,847	-1.77(-3.35%)
Sep 21, 2011	55.52	56.32	52.78	52.88	55,316	-2.47(-4.46%)
Sep 20, 2011	57.05	57.77	55.35	55.35	49,770	-1.41(-2.48%)
Sep 19, 2011	58.22	58.22	55.87	56.76	40,339	-2.77(-4.65%)
Sep 16, 2011	57.89	59.71	56.69	59.53	174,706	+2.03(+3.53%)
Sep 15, 2011	57.72	58.75	56.96	57.50	61,956	+0.39(+0.68%)
Sep 14, 2011	57.30	58.27	56.12	57.11	70,780	+0.40(+0.71%)
Sep 13, 2011	55.49	57.01	54.38	56.71	55,014	+1.40(+2.53%)
Sep 12, 2011	53.28	55.55	53.28	55.31	72,027	+1.36(+2.52%)
Sep 09, 2011	55.58	56.39	53.47	53.95	136,024	-2.11(-3.76%)
Sep 08, 2011	57.38	58.07	55.99	56.06	43,305	-1.49(-2.59%)
Sep 07, 2011	55.73	57.57	54.90	57.55	131,461	+2.68(+4.88%)
Sep 06, 2011	52.08	54.96	52.08	54.87	81,167	+1.04(+1.93%)
Sep 02, 2011	55.40	57.30	53.65	53.83	89,900	-2.67(-4.73%)
Sep 01, 2011	56.60	57.50	55.88	56.50	92,147	-0.09(-0.16%)
Aug 31, 2011	56.57	57.29	56.00	56.59	103,038	+0.49(+0.87%)
Aug 30, 2011	55.67	56.72	55.50	56.10	58,109	+0.16(+0.29%)
Aug 29, 2011	54.99	56.10	54.74	55.94	58,028	+2.04(+3.78%)
Aug 26, 2011	52.49	54.07	51.99	53.90	38,688	+0.90(+1.70%)
Aug 25, 2011	54.50	54.75	52.73	53.00	76,659	-1.17(-2.16%)
Aug 24, 2011	53.28	54.33	52.14	54.17	47,246	+0.90(+1.69%)
Aug 23, 2011	52.21	53.30	51.83	53.27	89,476	+1.06(+2.03%)
Aug 22, 2011	53.25	53.25	51.81	52.21	95,516	+0.23(+0.44%)
Aug 19, 2011	51.92	53.72	51.50	51.98	109,625	-1.29(-2.42%)
Aug 18, 2011	54.13	55.27	52.19	53.27	140,983	-2.34(-4.21%)
Aug 17, 2011	56.08	56.75	54.95	55.61	71,550	-0.34(-0.61%)
Aug 16, 2011	56.66	56.94	55.65	55.95	105,616	-1.21(-2.12%)
Aug 15, 2011	56.03	57.16	55.50	57.16	132,548	+1.45(+2.60%)
Aug 12, 2011	53.88	56.11	53.52	55.71	136,631	+2.18(+4.07%)
Aug 11, 2011	49.73	53.65	48.47	53.53	172,104	+4.18(+8.47%)
Aug 10, 2011	48.28	51.26	45.65	49.35	334,894	+0.30(+0.61%)
Aug 09, 2011	49.03	50.60	45.93	49.05	406,605	-0.85(-1.70%)
Aug 08, 2011	52.99	54.35	49.05	49.90	231,657	-4.35(-8.02%)
Aug 05, 2011	56.77	57.20	53.10	54.25	298,606	-2.17(-3.85%)
Aug 04, 2011	61.75	61.78	56.18	56.42	395,738	-5.84(-9.38%)
Aug 03, 2011	63.70	64.71	62.25	62.26	296,370	-1.17(-1.84%)
Aug 02, 2011	64.10	64.66	63.41	63.43	57,889	-0.99(-1.54%)
Aug 01, 2011	65.15	66.37	63.99	64.42	106,877	-0.86(-1.32%)
Jul 29, 2011	65.00	65.70	62.83	65.28	75,608	+0.13(+0.20%)
Jul 28, 2011	66.17	66.17	65.08	65.15	23,820	-0.75(-1.14%)
Jul 27, 2011	67.77	68.20	65.62	65.90	75,316	-2.00(-2.95%)
Jul 26, 2011	68.14	68.63	67.77	67.90	32,941	-0.10(-0.15%)
Jul 25, 2011	68.16	68.71	67.90	68.00	12,064	-1.02(-1.48%)
Jul 22, 2011	68.94	69.40	68.54	69.02	11,518	-0.28(-0.40%)
Jul 21, 2011	68.52	69.63	68.23	69.30	70,569	+1.20(+1.76%)
Jul 20, 2011	68.82	68.82	67.92	68.10	36,515	-0.71(-1.03%)
Jul 19, 2011	67.34	68.81	67.34	68.81	33,032	+1.97(+2.95%)
Jul 18, 2011	67.47	67.65	65.76	66.84	77,395	-0.90(-1.33%)
Jul 15, 2011	67.11	67.86	67.00	67.74	29,336	+0.74(+1.10%)
Jul 14, 2011	68.51	69.78	66.88	67.00	33,600	-1.50(-2.19%)
Jul 13, 2011	68.00	68.77	66.82	68.50	70,196	+0.84(+1.24%)
Jul 12, 2011	68.36	69.59	67.61	67.66	26,284	-1.08(-1.57%)
Jul 11, 2011	70.12	70.51	68.64	68.74	19,252	-2.19(-3.09%)
Jul 08, 2011	70.45	71.08	70.45	70.93	37,504	-0.38(-0.53%)
Jul 07, 2011	70.92	72.11	70.56	71.31	54,521	+0.69(+0.98%)
Jul 06, 2011	70.00	70.68	69.50	70.62	39,760	+0.28(+0.40%)
Jul 05, 2011	71.09	71.10	70.14	70.34	71,925	-0.31(-0.44%)
Jul 01, 2011	69.58	70.91	69.26	70.65	74,319	+1.18(+1.70%)
Jun 30, 2011	69.50	69.75	69.01	69.47	53,073	-0.24(-0.34%)
Jun 29, 2011	68.68	69.80	68.68	69.71	105,410	+1.08(+1.57%)
Jun 28, 2011	68.04	68.71	67.67	68.63	42,250	+0.72(+1.06%)
Jun 27, 2011	67.03	69.41	66.72	67.91	66,360	+1.38(+2.07%)
Jun 24, 2011	65.39	66.66	65.39	66.53	368,199	+1.39(+2.13%)
Jun 23, 2011	65.04	65.80	64.48	65.14	73,966	-0.56(-0.85%)
Jun 22, 2011	65.40	66.86	64.98	65.70	46,814	+0.20(+0.31%)
Jun 21, 2011	64.69	65.87	63.90	65.50	76,503	+0.97(+1.50%)
Jun 20, 2011	64.22	64.58	62.83	64.53	52,061	+0.47(+0.73%)
Jun 17, 2011	65.00	66.21	62.83	64.06	119,337	+0.06(+0.09%)
Jun 16, 2011	64.46	65.22	63.06	64.00	53,619	-0.53(-0.82%)
Jun 15, 2011	64.70	64.80	63.72	64.53	56,040	-0.74(-1.13%)
Jun 14, 2011	64.12	65.94	63.23	65.27	73,692	+1.52(+2.38%)
Jun 13, 2011	63.28	63.91	62.91	63.75	67,567	+0.55(+0.87%)
Jun 10, 2011	63.74	63.95	62.41	63.20	73,630	-0.84(-1.31%)
Jun 09, 2011	64.40	64.56	63.87	64.04	24,057	-0.32(-0.50%)
Jun 08, 2011	65.00	65.80	63.87	64.36	60,543	-0.72(-1.11%)
Jun 07, 2011	63.82	65.32	63.65	65.08	41,113	+0.61(+0.95%)
Jun 06, 2011	65.34	65.59	64.31	64.47	58,483	-0.44(-0.68%)
Jun 03, 2011	64.84	66.07	64.29	64.91	55,914	+0.72(+1.12%)
May 24, 2011	64.67	64.72	63.50	64.19	37,317	-0.69(-1.06%)
May 23, 2011	65.00	65.32	64.50	64.88	51,165	-0.82(-1.25%)
May 20, 2011	66.02	66.02	65.18	65.70	61,786	-0.74(-1.11%)
May 19, 2011	67.30	67.45	65.57	66.44	57,152	-0.23(-0.34%)
May 18, 2011	65.77	66.90	65.75	66.67	51,218	+0.92(+1.40%)
May 17, 2011	65.90	66.14	65.00	65.75	166,458	-0.42(-0.63%)
May 16, 2011	66.97	67.18	66.11	66.17	50,748	-0.94(-1.40%)
May 13, 2011	67.26	69.03	67.08	67.11	71,712	-0.25(-0.37%)
May 12, 2011	67.45	67.69	66.63	67.36	102,028	-0.38(-0.56%)
May 11, 2011	68.46	68.80	66.37	67.74	133,883	-0.72(-1.05%)
May 10, 2011	70.00	70.13	66.96	68.46	139,244	-1.11(-1.60%)
May 09, 2011	69.22	69.71	69.15	69.57	38,266	+0.35(+0.51%)
May 06, 2011	69.71	69.87	69.14	69.22	51,175	+0.02(+0.03%)
May 05, 2011	68.44	70.65	68.14	69.20	56,048	+0.59(+0.86%)
May 04, 2011	68.03	69.01	66.98	68.61	76,395	+0.63(+0.93%)
May 03, 2011	69.09	69.51	66.88	67.98	85,075	-1.13(-1.64%)
May 02, 2011	69.51	70.09	68.93	69.11	61,221	-0.79(-1.13%)
Apr 29, 2011	70.17	70.36	69.75	69.90	25,484	-0.18(-0.26%)
Apr 28, 2011	70.41	70.41	69.83	70.08	69,809	-0.29(-0.41%)
Apr 27, 2011	71.12	71.34	70.21	70.37	27,536	-0.57(-0.80%)
Apr 26, 2011	71.23	71.99	70.83	70.94	45,379	-0.28(-0.39%)
Apr 25, 2011	71.86	72.07	71.15	71.22	40,071	-0.53(-0.74%)
Apr 21, 2011	72.24	72.24	71.54	71.75	51,160	-0.07(-0.10%)
Apr 20, 2011	72.60	72.60	71.67	71.82	272,559	+0.14(+0.20%)
Apr 19, 2011	74.68	74.68	71.61	71.68	166,928	-3.76(-4.98%)
Apr 18, 2011	75.43	75.69	75.00	75.44	67,200	-2.45(-3.15%)
Apr 15, 2011	76.95	78.44	76.48	77.89	42,218	+0.62(+0.80%)
Apr 14, 2011	75.64	77.37	75.39	77.27	29,080	+1.25(+1.64%)
Apr 13, 2011	77.03	77.20	75.72	76.02	39,350	-0.41(-0.54%)
Apr 12, 2011	77.08	77.32	75.47	76.43	77,339	-1.07(-1.38%)
Apr 11, 2011	78.02	78.02	77.11	77.50	52,185	-0.13(-0.17%)
Apr 08, 2011	79.83	79.83	77.52	77.63	59,651	-1.52(-1.92%)
Apr 07, 2011	80.13	80.28	78.70	79.15	86,744	-0.62(-0.78%)
Apr 06, 2011	79.98	80.14	79.54	79.77	41,070	+0.02(+0.03%)
Apr 05, 2011	79.50	80.56	79.14	79.75	102,919	+0.46(+0.58%)
Apr 04, 2011	80.46	80.46	78.91	79.29	118,955	+0.67(+0.85%)
Apr 01, 2011	77.81	78.64	76.74	78.62	61,347	+1.07(+1.38%)
Mar 31, 2011	76.86	78.29	76.79	77.55	88,443	-0.30(-0.39%)
Mar 30, 2011	77.85	78.60	77.40	77.85	89,249	-0.13(-0.17%)
Mar 29, 2011	77.93	78.00	77.50	77.98	74,764	+0.49(+0.63%)
Mar 28, 2011	77.37	77.98	77.22	77.49	40,476	+0.40(+0.52%)
Mar 25, 2011	77.10	77.98	76.92	77.09	58,521	+0.23(+0.30%)
Mar 24, 2011	77.75	77.95	76.11	76.86	95,872	-0.36(-0.47%)
Mar 23, 2011	75.80	77.96	74.51	77.22	64,194	+1.11(+1.46%)
Mar 22, 2011	75.76	76.96	75.50	76.11	44,024	-0.13(-0.17%)
Mar 21, 2011	76.00	76.92	74.99	76.24	61,679	+1.40(+1.87%)
Mar 18, 2011	74.19	74.84	73.35	74.84	94,660	+1.04(+1.41%)
Mar 17, 2011	73.84	76.87	72.77	73.80	401,730	+0.72(+0.99%)
Mar 16, 2011	74.52	74.55	71.26	73.08	88,504	-1.16(-1.56%)
Mar 15, 2011	74.00	74.98	73.50	74.24	31,188	-1.91(-2.51%)
Mar 14, 2011	74.25	76.32	73.80	76.15	34,355	+1.24(+1.66%)
Mar 11, 2011	75.26	75.50	74.37	74.91	53,199	-0.43(-0.57%)
Mar 10, 2011	76.00	76.87	74.80	75.34	76,753	-1.12(-1.46%)
Mar 09, 2011	78.97	79.34	76.26	76.46	125,541	-2.85(-3.59%)
Mar 08, 2011	78.96	80.35	78.48	79.31	55,772	+0.63(+0.80%)
Mar 07, 2011	78.93	79.44	77.08	78.68	22,733	-0.30(-0.38%)
Mar 04, 2011	78.33	79.07	77.65	78.98	25,402	+0.35(+0.45%)
Mar 03, 2011	78.79	79.84	78.09	78.63	50,970	+0.48(+0.61%)
Mar 02, 2011	77.17	79.13	77.17	78.15	51,261	+0.61(+0.79%)
Mar 01, 2011	76.24	77.96	76.06	77.54	108,781	+1.88(+2.48%)
Feb 28, 2011	79.78	79.91	75.25	75.66	176,839	-3.46(-4.37%)
Feb 25, 2011	78.04	79.24	77.68	79.12	55,945	+1.24(+1.59%)
Feb 24, 2011	77.97	78.58	77.36	77.88	36,864	-0.10(-0.13%)
Feb 23, 2011	78.22	78.72	77.05	77.98	37,394	-0.25(-0.32%)
Feb 22, 2011	78.18	79.21	77.93	78.23	127,762	-0.68(-0.86%)
Feb 18, 2011	79.55	79.55	78.38	78.91	49,553	-0.19(-0.24%)
Feb 17, 2011	78.64	79.39	78.64	79.10	89,681	+0.13(+0.16%)
Feb 16, 2011	79.49	79.49	78.50	78.97	38,408	+0.08(+0.10%)
Feb 15, 2011	78.68	79.37	78.34	78.89	23,626	+0.05(+0.06%)
Feb 14, 2011	79.53	79.53	78.43	78.84	29,163	-0.20(-0.25%)
Feb 11, 2011	77.45	79.19	77.45	79.04	35,098	+1.06(+1.36%)
Feb 10, 2011	77.13	78.24	77.06	77.98	28,115	+0.43(+0.55%)
Feb 09, 2011	77.69	78.80	76.50	77.55	21,035	-0.03(-0.04%)
Feb 08, 2011	76.28	82.49	76.28	77.58	188,928	+1.33(+1.74%)
Feb 07, 2011	75.40	76.99	75.01	76.25	40,164	+1.14(+1.52%)
Feb 04, 2011	75.53	75.83	74.55	75.11	28,877	-0.27(-0.36%)
Feb 03, 2011	75.05	78.04	75.05	75.38	34,005	-1.40(-1.82%)
Feb 02, 2011	75.75	76.92	75.75	76.78	13,115	+0.55(+0.72%)
Feb 01, 2011	74.01	77.35	74.01	76.23	44,035	+1.76(+2.36%)
Jan 31, 2011	74.63	75.32	73.52	74.47	52,382	+0.01(+0.01%)
Jan 28, 2011	76.29	76.79	74.13	74.46	51,792	-1.63(-2.14%)
Jan 27, 2011	77.22	77.94	75.76	76.09	21,526	-0.77(-1.00%)
Jan 26, 2011	75.82	78.11	75.82	76.86	68,510	+1.03(+1.36%)
Jan 25, 2011	76.13	76.85	74.22	75.83	74,652	-1.13(-1.47%)
Jan 24, 2011	76.87	78.79	76.23	76.96	42,916	+0.37(+0.48%)
Jan 21, 2011	77.46	77.85	76.44	76.59	36,413	-0.41(-0.53%)
Jan 20, 2011	77.53	77.95	75.53	77.00	55,845	-0.82(-1.05%)
Jan 19, 2011	78.91	79.11	77.25	77.82	50,977	-1.18(-1.49%)
Jan 18, 2011	78.56	79.16	78.48	79.00	47,458	+0.07(+0.09%)
Jan 14, 2011	78.49	79.32	78.43	78.93	28,039	+0.14(+0.18%)
Jan 13, 2011	78.38	78.83	76.99	78.79	43,960	+0.41(+0.52%)
Jan 12, 2011	79.40	79.40	77.05	78.38	96,498	-0.21(-0.27%)
Jan 11, 2011	78.69	79.28	77.40	78.59	40,268	+0.12(+0.15%)
Jan 10, 2011	78.00	79.11	77.97	78.47	38,184	+0.49(+0.63%)
Jan 07, 2011	77.89	78.06	76.75	77.98	21,723	+0.39(+0.50%)
Jan 06, 2011	78.20	78.20	76.81	77.59	13,150	-0.73(-0.93%)
Jan 05, 2011	76.00	78.96	76.00	78.32	113,769	+2.11(+2.77%)
Jan 04, 2011	77.39	77.87	75.61	76.21	48,649	-0.79(-1.03%)
Jan 03, 2011	77.19	78.15	76.60	77.00	28,485	+0.50(+0.65%)
Dec 31, 2010	76.65	76.98	75.47	76.50	35,862	+0.25(+0.33%)
Dec 30, 2010	76.94	77.89	76.24	76.25	10,223	-0.66(-0.86%)
Dec 29, 2010	76.00	77.87	75.94	76.91	32,378	+0.40(+0.52%)
Dec 28, 2010	76.75	77.00	75.73	76.51	19,134	-0.21(-0.27%)
Dec 27, 2010	76.01	76.85	76.01	76.72	6,628	+0.38(+0.50%)
Dec 23, 2010	76.97	76.97	76.32	76.34	23,563	-0.64(-0.83%)
Dec 22, 2010	77.40	78.04	76.49	76.98	35,658	-0.41(-0.53%)
Dec 21, 2010	77.25	77.64	76.74	77.39	37,389	+0.66(+0.86%)
Dec 20, 2010	76.78	77.89	75.78	76.73	36,129	+0.05(+0.07%)
Dec 17, 2010	75.72	76.72	74.36	76.68	130,640	+1.12(+1.48%)
Dec 16, 2010	75.52	76.01	75.01	75.56	105,467	+0.52(+0.69%)
Dec 15, 2010	74.62	76.81	73.74	75.04	108,851	+0.46(+0.62%)
Dec 14, 2010	75.61	75.76	74.06	74.58	71,094	-1.02(-1.35%)
Dec 13, 2010	75.07	76.09	74.98	75.60	77,310	-0.10(-0.13%)
Dec 10, 2010	74.47	75.97	74.47	75.70	43,591	+0.98(+1.31%)
Dec 09, 2010	74.92	75.36	73.41	74.72	53,411	+0.63(+0.85%)
Dec 08, 2010	73.68	76.20	73.65	74.09	105,423	+0.79(+1.08%)
Dec 07, 2010	74.50	75.10	73.19	73.30	93,952	-0.70(-0.95%)
Dec 06, 2010	73.67	74.17	72.85	74.00	45,187	+0.06(+0.08%)
Dec 03, 2010	73.78	74.51	72.85	73.94	93,995	-0.42(-0.56%)
Dec 02, 2010	73.65	75.48	73.62	74.36	75,649	+0.02(+0.03%)
Dec 01, 2010	74.19	74.40	72.68	74.34	60,456	+1.32(+1.80%)
Nov 30, 2010	73.97	74.36	72.22	73.02	104,692	-1.62(-2.17%)
Nov 29, 2010	74.50	75.49	73.80	74.64	56,737	-0.46(-0.61%)
Nov 26, 2010	74.93	76.36	74.04	75.10	18,467	-1.13(-1.48%)
Nov 24, 2010	76.06	76.23	76.23	76.23	155,403	+0.39(+0.51%)
Nov 23, 2010	75.67	78.89	75.01	75.84	150,440	-0.46(-0.60%)
Nov 22, 2010	78.52	78.64	75.50	76.30	218,410	-2.93(-3.70%)
Nov 19, 2010	67.64	85.16	66.50	79.23	1,302,205	+11.48(+16.95%)
Nov 18, 2010	66.79	67.81	66.00	67.75	70,054	+1.52(+2.30%)
Nov 17, 2010	65.08	66.65	64.42	66.23	95,541	+1.48(+2.29%)
Nov 16, 2010	63.88	65.19	63.01	64.75	56,185	+0.28(+0.43%)
Nov 15, 2010	65.58	66.32	64.27	64.47	63,706	-0.53(-0.82%)
Nov 12, 2010	63.96	65.86	63.96	65.00	61,831	+0.52(+0.81%)
Nov 11, 2010	63.95	64.96	63.95	64.48	49,482	+0.03(+0.05%)
Nov 10, 2010	63.70	64.57	62.94	64.45	107,980	+0.99(+1.56%)
Nov 09, 2010	64.50	64.50	62.67	63.46	37,849	-0.89(-1.38%)
Nov 08, 2010	63.57	65.26	63.51	64.35	96,007	+0.36(+0.56%)
Nov 05, 2010	61.29	65.57	61.22	63.99	113,691	+4.02(+6.70%)
Nov 04, 2010	57.26	60.19	57.24	59.97	184,150	+3.18(+5.60%)
Nov 03, 2010	55.84	56.79	55.83	56.79	81,508	+0.85(+1.52%)
Nov 02, 2010	55.43	56.30	55.30	55.94	59,899	+1.22(+2.23%)
Nov 01, 2010	56.00	56.00	54.41	54.72	13,061	-0.91(-1.64%)
Oct 29, 2010	55.33	55.95	54.87	55.63	20,342	+0.80(+1.46%)
Oct 28, 2010	55.15	55.49	54.71	54.83	38,243	+0.32(+0.59%)
Oct 27, 2010	53.12	54.73	53.01	54.51	26,124	+0.03(+0.06%)
Oct 25, 2010	54.34	54.75	54.34	54.48	21,447	+0.43(+0.80%)
Oct 22, 2010	53.40	54.20	53.40	54.05	12,130	+0.78(+1.46%)
Oct 21, 2010	56.25	56.25	53.13	53.27	30,743	-2.50(-4.48%)
Oct 20, 2010	53.92	56.00	52.97	55.77	24,082	+2.22(+4.15%)
Oct 19, 2010	55.11	55.83	52.82	53.55	37,256	-2.58(-4.60%)
Oct 18, 2010	55.41	56.14	55.28	56.13	18,948	+1.02(+1.85%)
Oct 15, 2010	55.14	55.30	54.38	55.11	43,505	+0.61(+1.12%)
Oct 14, 2010	53.95	54.70	53.81	54.50	45,300	+0.55(+1.02%)
Oct 13, 2010	53.38	54.31	53.10	53.95	59,731	+0.83(+1.56%)
Oct 12, 2010	52.78	53.50	52.31	53.12	31,455	+0.00(+0.00%)
Oct 11, 2010	53.82	54.00	52.11	53.12	13,901	-0.84(-1.56%)
Oct 08, 2010	54.29	54.89	53.89	53.96	59,844	-0.34(-0.63%)
Oct 07, 2010	53.60	54.75	53.48	54.30	40,708	+1.16(+2.18%)
Oct 06, 2010	52.40	53.25	52.39	53.14	171,229	+0.47(+0.89%)
Oct 05, 2010	52.10	53.13	51.77	52.67	118,429	+1.32(+2.57%)
Oct 04, 2010	52.32	52.81	51.30	51.35	20,780	-1.08(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.