Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.24	34.58	33.87	34.22	69,338	+0.37(+1.10%)
Sep 29, 2015	35.06	35.06	33.74	33.84	104,015	-1.15(-3.28%)
Sep 28, 2015	36.31	36.34	34.67	34.99	104,319	-1.53(-4.18%)
Sep 25, 2015	37.58	37.58	36.39	36.52	87,103	-0.70(-1.89%)
Sep 24, 2015	37.43	37.50	37.11	37.22	144,528	-0.39(-1.02%)
Sep 23, 2015	37.73	37.88	37.57	37.61	145,537	-0.12(-0.31%)
Sep 22, 2015	37.73	37.87	37.70	37.73	103,726	-0.43(-1.12%)
Sep 21, 2015	38.13	38.50	37.79	38.15	122,567	+0.24(+0.63%)
Sep 18, 2015	38.36	38.42	37.79	37.91	78,599	-1.02(-2.63%)
Sep 17, 2015	38.45	39.80	38.07	38.94	93,262	+0.53(+1.38%)
Sep 16, 2015	37.89	38.47	37.89	38.41	28,544	+0.47(+1.23%)
Sep 15, 2015	38.19	38.19	37.72	37.94	58,919	+0.10(+0.27%)
Sep 14, 2015	38.23	38.23	37.70	37.84	34,703	-0.44(-1.14%)
Sep 11, 2015	37.79	38.45	37.79	38.28	40,623	+0.43(+1.13%)
Sep 10, 2015	37.91	38.49	37.74	37.85	83,095	-0.63(-1.64%)
Sep 09, 2015	40.04	40.44	38.37	38.48	56,698	-1.16(-2.93%)
Sep 08, 2015	39.36	39.71	39.36	39.64	42,886	+0.62(+1.60%)
Sep 04, 2015	38.85	39.02	39.02	39.02	70,312	-0.31(-0.79%)
Sep 03, 2015	38.94	39.51	38.94	39.33	82,115	+0.33(+0.86%)
Sep 02, 2015	39.26	39.26	38.29	39.00	75,684	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.