Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	73.97	74.36	72.22	73.02	104,692	-1.62(-2.17%)
Nov 29, 2010	74.50	75.49	73.80	74.64	56,737	-0.46(-0.61%)
Nov 26, 2010	74.93	76.36	74.04	75.10	18,467	-1.13(-1.48%)
Nov 24, 2010	76.06	76.23	76.23	76.23	155,403	+0.39(+0.51%)
Nov 23, 2010	75.67	78.89	75.01	75.84	150,440	-0.46(-0.60%)
Nov 22, 2010	78.52	78.64	75.50	76.30	218,410	-2.93(-3.70%)
Nov 19, 2010	67.64	85.16	66.50	79.23	1,302,205	+11.48(+16.95%)
Nov 18, 2010	66.79	67.81	66.00	67.75	70,054	+1.52(+2.30%)
Nov 17, 2010	65.08	66.65	64.42	66.23	95,541	+1.48(+2.29%)
Nov 16, 2010	63.88	65.19	63.01	64.75	56,185	+0.28(+0.43%)
Nov 15, 2010	65.58	66.32	64.27	64.47	63,706	-0.53(-0.82%)
Nov 12, 2010	63.96	65.86	63.96	65.00	61,831	+0.52(+0.81%)
Nov 11, 2010	63.95	64.96	63.95	64.48	49,482	+0.03(+0.05%)
Nov 10, 2010	63.70	64.57	62.94	64.45	107,980	+0.99(+1.56%)
Nov 09, 2010	64.50	64.50	62.67	63.46	37,849	-0.89(-1.38%)
Nov 08, 2010	63.57	65.26	63.51	64.35	96,007	+0.36(+0.56%)
Nov 05, 2010	61.29	65.57	61.22	63.99	113,691	+4.02(+6.70%)
Nov 04, 2010	57.26	60.19	57.24	59.97	184,150	+3.18(+5.60%)
Nov 03, 2010	55.84	56.79	55.83	56.79	81,508	+0.85(+1.52%)
Nov 02, 2010	55.43	56.30	55.30	55.94	59,899	+1.22(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.