Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	51.80	51.88	51.50	51.69	48,336	-0.17(-0.34%)
Feb 26, 2015	52.00	52.14	51.62	51.87	46,816	-0.28(-0.53%)
Feb 25, 2015	52.34	52.45	51.97	52.14	39,141	+0.25(+0.48%)
Feb 24, 2015	52.42	52.75	51.61	51.90	52,949	-0.88(-1.67%)
Feb 23, 2015	52.96	53.71	52.69	52.78	35,567	-0.04(-0.07%)
Feb 20, 2015	52.75	52.94	52.46	52.81	50,070	+0.22(+0.41%)
Feb 19, 2015	52.60	53.05	52.23	52.60	21,915	+0.02(+0.04%)
Feb 18, 2015	52.50	52.86	52.35	52.57	42,572	+0.11(+0.21%)
Feb 17, 2015	52.39	52.54	51.90	52.46	36,892	+0.18(+0.35%)
Feb 13, 2015	52.14	52.28	52.28	52.28	66,046	+0.11(+0.21%)
Feb 12, 2015	52.47	52.49	51.79	52.17	47,566	-0.09(-0.17%)
Feb 11, 2015	52.42	52.51	52.14	52.26	30,995	-0.17(-0.32%)
Feb 10, 2015	52.71	52.77	51.96	52.43	39,775	-0.25(-0.47%)
Feb 09, 2015	52.69	53.45	52.19	52.68	35,011	-0.37(-0.70%)
Feb 06, 2015	53.28	53.65	52.68	53.05	52,222	-0.11(-0.21%)
Feb 05, 2015	52.38	53.41	52.33	53.15	137,644	+1.00(+1.92%)
Feb 04, 2015	52.44	53.13	51.63	52.15	101,150	-0.64(-1.21%)
Feb 03, 2015	52.04	52.97	52.04	52.79	77,844	+0.69(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.