Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.49	27.49	26.59	26.76	53,920	-0.73(-2.67%)
Apr 29, 2019	27.13	27.62	27.12	27.49	31,442	+0.36(+1.34%)
Apr 26, 2019	26.04	27.39	26.04	27.13	47,058	+1.19(+4.60%)
Apr 25, 2019	27.31	27.31	25.87	25.94	135,924	-1.40(-5.13%)
Apr 24, 2019	27.70	27.70	27.14	27.34	51,797	-0.36(-1.31%)
Apr 23, 2019	27.62	28.07	27.62	27.70	44,917	+0.15(+0.53%)
Apr 22, 2019	27.75	27.87	27.28	27.56	40,175	-0.05(-0.18%)
Apr 18, 2019	27.25	27.62	27.14	27.61	29,033	+0.25(+0.93%)
Apr 17, 2019	27.62	27.70	27.28	27.36	43,057	-0.17(-0.61%)
Apr 16, 2019	27.41	27.65	27.23	27.52	42,093	+0.23(+0.85%)
Apr 15, 2019	27.75	27.75	26.79	27.29	24,712	-0.40(-1.44%)
Apr 12, 2019	27.91	27.98	27.67	27.69	17,612	-0.04(-0.16%)
Apr 11, 2019	27.93	27.98	27.66	27.73	31,750	-0.14(-0.50%)
Apr 10, 2019	27.38	27.93	27.26	27.87	94,566	+0.55(+1.99%)
Apr 09, 2019	27.70	27.70	27.14	27.33	54,574	-0.33(-1.18%)
Apr 08, 2019	27.33	27.75	26.14	27.65	89,878	+0.32(+1.17%)
Apr 05, 2019	26.87	27.41	26.70	27.33	192,224	+0.54(+2.01%)
Apr 04, 2019	26.55	26.80	26.12	26.80	55,593	+0.31(+1.15%)
Apr 03, 2019	26.67	26.74	26.45	26.49	53,848	-0.11(-0.41%)
Apr 02, 2019	26.53	26.75	26.34	26.60	92,390	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.