Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
15.76
15.82
15.34
15.59
741,763
-0.16(-1.04%)
May 27, 2010
15.09
15.84
15.09
15.76
349,234
+1.12(+7.68%)
May 26, 2010
14.68
15.22
14.52
14.63
231,245
+0.14(+1.00%)
May 25, 2010
13.81
14.54
13.73
14.49
141,483
+0.20(+1.37%)
May 24, 2010
14.47
14.84
14.11
14.29
194,830
-0.16(-1.08%)
May 21, 2010
13.36
14.50
13.19
14.45
263,524
+0.83(+6.08%)
May 20, 2010
13.36
14.12
13.00
13.62
226,973
-0.57(-4.04%)
May 19, 2010
14.63
14.63
14.06
14.20
159,355
-0.54(-3.68%)
May 18, 2010
15.42
15.42
14.52
14.74
185,317
-0.38(-2.50%)
May 17, 2010
15.27
15.41
14.86
15.12
207,981
-0.05(-0.36%)
May 14, 2010
15.42
15.42
14.64
15.17
201,684
-0.36(-2.29%)
May 13, 2010
15.88
16.02
15.43
15.53
136,527
-0.48(-2.98%)
May 12, 2010
16.22
16.31
15.81
16.00
308,170
-0.22(-1.37%)
May 11, 2010
16.04
17.31
15.62
16.23
198,318
-0.09(-0.57%)
May 10, 2010
15.82
16.40
15.49
16.32
115,072
+1.53(+10.32%)
May 07, 2010
16.60
16.60
14.76
14.79
215,880
-0.71(-4.61%)
May 06, 2010
16.46
16.56
14.39
15.51
201,025
-1.06(-6.39%)
May 05, 2010
16.62
16.79
16.49
16.57
96,341
-0.14(-0.84%)
May 04, 2010
16.63
17.75
16.59
16.71
360,524
-0.29(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.