Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
10.44
10.63
10.03
10.03
27,514
-0.36(-3.49%)
Aug 30, 2006
10.18
10.54
10.18
10.40
622,698
-0.13(-1.22%)
Aug 29, 2006
10.39
10.54
10.35
10.53
36,758
+0.16(+1.54%)
Aug 28, 2006
10.56
10.60
10.30
10.37
85,357
-0.16(-1.52%)
Aug 25, 2006
10.40
10.54
10.40
10.53
6,653
+0.08(+0.79%)
Aug 24, 2006
10.35
10.44
10.31
10.44
14,760
+0.09(+0.83%)
Aug 23, 2006
10.35
10.42
10.15
10.36
20,079
+0.05(+0.53%)
Aug 22, 2006
10.11
10.41
10.11
10.30
8,882
+0.15(+1.50%)
Aug 21, 2006
10.11
10.23
9.929
10.15
6,472
-0.05(-0.50%)
Aug 18, 2006
10.34
10.34
10.05
10.20
9,689
-0.11(-1.10%)
Aug 17, 2006
10.51
10.51
10.13
10.32
15,121
-0.11(-1.01%)
Aug 16, 2006
10.80
10.80
10.31
10.42
133,755
-0.28(-2.63%)
Aug 15, 2006
9.765
11.11
9.765
10.70
174,742
+1.14(+11.88%)
Aug 14, 2006
9.906
10.44
9.433
9.566
39,488
-0.22(-2.23%)
Aug 11, 2006
10.25
10.26
9.675
9.784
69,106
-0.53(-5.11%)
Aug 10, 2006
9.827
10.42
9.713
10.31
18,673
+0.41(+4.14%)
Aug 09, 2006
10.21
10.35
9.835
9.902
28,915
-0.18(-1.78%)
Aug 08, 2006
10.47
10.66
10.08
10.08
44,956
-0.27(-2.57%)
Aug 07, 2006
10.26
10.35
10.15
10.35
14,737
-0.02(-0.15%)
Aug 04, 2006
10.84
11.11
10.23
10.36
45,527
-0.35(-3.24%)
Aug 03, 2006
10.58
10.71
10.34
10.71
49,436
+0.09(+0.85%)
Aug 02, 2006
10.54
10.87
10.54
10.62
20,348
+0.04(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.