Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.05	40.17	39.17	39.40	62,794	-0.84(-2.08%)
Aug 28, 2015	39.48	40.37	39.48	40.23	58,729	+0.48(+1.21%)
Aug 27, 2015	39.54	40.08	39.07	39.75	89,633	+0.59(+1.50%)
Aug 26, 2015	39.47	39.53	38.08	39.16	82,543	+0.47(+1.20%)
Aug 25, 2015	39.90	39.90	38.43	38.70	160,428	-0.06(-0.15%)
Aug 24, 2015	39.11	40.31	37.41	38.76	157,089	-2.08(-5.09%)
Aug 21, 2015	41.70	42.25	40.71	40.84	124,709	-1.61(-3.78%)
Aug 20, 2015	44.17	44.20	42.44	42.44	59,877	-2.07(-4.65%)
Aug 19, 2015	44.85	44.85	44.22	44.51	43,597	-0.56(-1.24%)
Aug 18, 2015	44.84	45.15	44.69	45.07	39,372	+0.17(+0.39%)
Aug 17, 2015	44.44	45.00	44.26	44.90	49,112	+0.22(+0.49%)
Aug 14, 2015	44.41	44.75	44.22	44.68	47,895	+0.19(+0.42%)
Aug 13, 2015	44.62	45.09	44.38	44.49	54,796	-0.21(-0.47%)
Aug 12, 2015	44.65	45.02	44.30	44.70	80,204	-0.07(-0.15%)
Aug 11, 2015	44.97	45.52	44.62	44.77	94,282	-0.55(-1.20%)
Aug 10, 2015	44.44	45.68	44.44	45.31	91,433	+0.81(+1.83%)
Aug 07, 2015	44.69	45.00	44.15	44.50	73,957	-0.41(-0.92%)
Aug 06, 2015	45.96	46.15	44.15	44.91	84,497	-0.76(-1.65%)
Aug 05, 2015	46.37	46.55	45.32	45.67	91,909	-0.69(-1.49%)
Aug 04, 2015	45.92	46.62	45.92	46.36	34,929	+0.48(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.