Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 18.11 19.60 18.02 18.18 173,505 -0.33(-1.79%)
Feb 27, 2007 19.41 19.50 18.16 18.51 278,770 -1.02(-5.20%)
Feb 26, 2007 20.01 20.03 19.40 19.52 154,281 -0.43(-2.17%)
Feb 23, 2007 19.91 20.03 19.88 19.96 197,750 +0.02(+0.08%)
Feb 22, 2007 19.82 20.06 19.82 19.94 627,972 +0.07(+0.35%)
Feb 21, 2007 20.02 20.18 19.74 19.87 114,119 -0.23(-1.15%)
Feb 20, 2007 20.22 20.34 19.90 20.10 317,834 -0.16(-0.79%)
Feb 16, 2007 20.30 20.46 20.10 20.26 297,982 +0.02(+0.08%)
Feb 15, 2007 20.60 20.65 20.19 20.24 233,404 -0.24(-1.16%)
Feb 14, 2007 20.63 20.73 20.22 20.48 648,669 -0.04(-0.21%)
Feb 13, 2007 20.06 20.53 19.71 20.53 417,995 +0.55(+2.74%)
Feb 12, 2007 19.91 20.06 19.79 19.98 551,779 +0.02(+0.08%)
Feb 09, 2007 19.59 19.96 19.43 19.96 253,005 +0.43(+2.22%)
Feb 08, 2007 19.58 19.69 19.23 19.53 177,539 +0.00(+0.00%)
Feb 07, 2007 19.37 19.69 19.31 19.53 265,068 +0.18(+0.95%)
Feb 06, 2007 19.03 19.35 19.00 19.35 191,198 +0.48(+2.55%)
Feb 05, 2007 18.58 19.08 18.41 18.87 137,546 +0.23(+1.24%)
Feb 02, 2007 18.70 18.75 18.46 18.64 388,979 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.