Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	55.33	55.95	54.87	55.63	20,342	+0.80(+1.46%)
Oct 28, 2010	55.15	55.49	54.71	54.83	38,243	+0.32(+0.59%)
Oct 27, 2010	53.12	54.73	53.01	54.51	26,124	+0.03(+0.06%)
Oct 25, 2010	54.34	54.75	54.34	54.48	21,447	+0.43(+0.80%)
Oct 22, 2010	53.40	54.20	53.40	54.05	12,130	+0.78(+1.46%)
Oct 21, 2010	56.25	56.25	53.13	53.27	30,743	-2.50(-4.48%)
Oct 20, 2010	53.92	56.00	52.97	55.77	24,082	+2.22(+4.15%)
Oct 19, 2010	55.11	55.83	52.82	53.55	37,256	-2.58(-4.60%)
Oct 18, 2010	55.41	56.14	55.28	56.13	18,948	+1.02(+1.85%)
Oct 15, 2010	55.14	55.30	54.38	55.11	43,505	+0.61(+1.12%)
Oct 14, 2010	53.95	54.70	53.81	54.50	45,300	+0.55(+1.02%)
Oct 13, 2010	53.38	54.31	53.10	53.95	59,731	+0.83(+1.56%)
Oct 12, 2010	52.78	53.50	52.31	53.12	31,455	+0.00(+0.00%)
Oct 11, 2010	53.82	54.00	52.11	53.12	13,901	-0.84(-1.56%)
Oct 08, 2010	54.29	54.89	53.89	53.96	59,844	-0.34(-0.63%)
Oct 07, 2010	53.60	54.75	53.48	54.30	40,708	+1.16(+2.18%)
Oct 06, 2010	52.40	53.25	52.39	53.14	171,229	+0.47(+0.89%)
Oct 05, 2010	52.10	53.13	51.77	52.67	118,429	+1.32(+2.57%)
Oct 04, 2010	52.32	52.81	51.30	51.35	20,780	-1.08(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.