Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 55.33 55.95 54.87 55.63 20,342 +0.80(+1.46%)
Oct 28, 2010 55.15 55.49 54.71 54.83 38,243 +0.32(+0.59%)
Oct 27, 2010 53.12 54.73 53.01 54.51 26,124 +0.03(+0.06%)
Oct 25, 2010 54.34 54.75 54.34 54.48 21,447 +0.43(+0.80%)
Oct 22, 2010 53.40 54.20 53.40 54.05 12,130 +0.78(+1.46%)
Oct 21, 2010 56.25 56.25 53.13 53.27 30,743 -2.50(-4.48%)
Oct 20, 2010 53.92 56.00 52.97 55.77 24,082 +2.22(+4.15%)
Oct 19, 2010 55.11 55.83 52.82 53.55 37,256 -2.58(-4.60%)
Oct 18, 2010 55.41 56.14 55.28 56.13 18,948 +1.02(+1.85%)
Oct 15, 2010 55.14 55.30 54.38 55.11 43,505 +0.61(+1.12%)
Oct 14, 2010 53.95 54.70 53.81 54.50 45,300 +0.55(+1.02%)
Oct 13, 2010 53.38 54.31 53.10 53.95 59,731 +0.83(+1.56%)
Oct 12, 2010 52.78 53.50 52.31 53.12 31,455 +0.00(+0.00%)
Oct 11, 2010 53.82 54.00 52.11 53.12 13,901 -0.84(-1.56%)
Oct 08, 2010 54.29 54.89 53.89 53.96 59,844 -0.34(-0.63%)
Oct 07, 2010 53.60 54.75 53.48 54.30 40,708 +1.16(+2.18%)
Oct 06, 2010 52.40 53.25 52.39 53.14 171,229 +0.47(+0.89%)
Oct 05, 2010 52.10 53.13 51.77 52.67 118,429 +1.32(+2.57%)
Oct 04, 2010 52.32 52.81 51.30 51.35 20,780 -1.08(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.