Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	61.55	62.24	61.14	61.52	0	+0.11(+0.18%)
Apr 29, 2013	61.18	61.81	61.01	61.41	48,636	+0.29(+0.47%)
Apr 26, 2013	61.07	61.50	61.10	61.12	50,875	-0.09(-0.15%)
Apr 25, 2013	60.72	61.88	60.47	61.21	0	+0.73(+1.21%)
Apr 24, 2013	60.48	61.25	60.28	60.48	37,527	-0.04(-0.07%)
Apr 23, 2013	60.32	60.70	60.13	60.52	27,401	+0.50(+0.83%)
Apr 22, 2013	59.97	60.25	59.80	60.02	58,507	+0.00(+0.00%)
Apr 19, 2013	59.30	60.50	59.26	60.02	61,063	+0.53(+0.89%)
Apr 18, 2013	59.26	59.96	59.22	59.49	74,848	+0.35(+0.59%)
Apr 17, 2013	60.25	60.44	59.10	59.14	78,961	-1.30(-2.15%)
Apr 16, 2013	61.16	61.16	60.05	60.44	73,023	+0.13(+0.22%)
Apr 15, 2013	61.50	61.53	60.28	60.31	105,427	-1.33(-2.16%)
Apr 12, 2013	61.48	61.98	61.48	61.64	29,401	+0.03(+0.05%)
Apr 11, 2013	61.73	61.97	61.48	61.61	33,941	-0.30(-0.48%)
Apr 10, 2013	61.29	62.40	61.26	61.91	69,282	+0.88(+1.44%)
Apr 09, 2013	61.31	61.66	60.98	61.03	56,470	-0.29(-0.47%)
Apr 08, 2013	60.82	61.39	60.08	61.32	98,343	+0.45(+0.74%)
Apr 05, 2013	59.99	60.95	59.70	60.87	57,864	+0.14(+0.23%)
Apr 04, 2013	59.80	60.85	59.80	60.73	59,861	+0.40(+0.66%)
Apr 03, 2013	62.28	62.30	60.19	60.33	77,636	-1.68(-2.71%)
Apr 02, 2013	61.21	62.18	61.21	62.01	101,095	+0.95(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.