Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.90	26.32	24.88	26.24	368,825	+1.36(+5.46%)
Jan 30, 2019	25.15	25.22	24.75	24.88	68,691	-0.20(-0.81%)
Jan 29, 2019	25.44	25.52	24.94	25.09	115,828	-0.23(-0.92%)
Jan 28, 2019	25.40	25.55	25.24	25.32	132,831	-0.20(-0.77%)
Jan 25, 2019	25.51	25.83	25.40	25.52	98,520	+0.00(+0.00%)
Jan 24, 2019	24.93	25.88	24.84	25.52	187,728	+0.59(+2.36%)
Jan 23, 2019	25.29	25.54	24.88	24.93	128,089	-0.42(-1.66%)
Jan 22, 2019	26.74	26.91	25.25	25.35	116,956	-1.66(-6.14%)
Jan 18, 2019	27.28	27.54	26.66	27.01	124,663	-0.17(-0.62%)
Jan 17, 2019	27.36	27.91	27.11	27.17	122,405	-0.30(-1.08%)
Jan 16, 2019	27.57	28.15	27.35	27.47	74,173	-0.23(-0.81%)
Jan 15, 2019	28.01	28.04	27.66	27.70	27,983	-0.31(-1.12%)
Jan 14, 2019	28.47	28.55	27.95	28.01	35,392	-0.61(-2.13%)
Jan 11, 2019	28.18	28.79	28.18	28.62	61,919	+0.23(+0.82%)
Jan 10, 2019	28.33	28.65	28.19	28.39	39,102	-0.07(-0.26%)
Jan 09, 2019	28.44	29.01	28.37	28.46	27,803	+0.01(+0.05%)
Jan 08, 2019	28.47	28.55	27.99	28.45	34,674	+0.23(+0.82%)
Jan 07, 2019	28.06	28.52	27.91	28.21	54,073	+0.22(+0.78%)
Jan 04, 2019	27.20	28.39	26.97	27.99	90,539	+0.89(+3.27%)
Jan 03, 2019	26.90	27.22	26.85	27.11	65,445	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.