Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	66.45	66.93	66.08	66.79	49,400	+0.16(+0.24%)
May 28, 2015	66.27	67.25	65.78	66.63	22,192	-0.02(-0.03%)
May 27, 2015	67.03	67.03	66.02	66.65	15,003	+0.00(+0.00%)
May 26, 2015	66.91	66.91	66.10	66.65	33,350	-0.60(-0.89%)
May 22, 2015	67.52	67.25	67.25	67.25	21,900	-0.19(-0.28%)
May 21, 2015	67.66	67.78	67.10	67.44	25,727	+0.26(+0.39%)
May 20, 2015	68.43	68.48	66.90	67.18	27,297	-1.17(-1.71%)
May 19, 2015	68.02	68.53	67.27	68.35	50,850	+0.62(+0.92%)
May 18, 2015	67.53	67.75	66.82	67.73	42,298	+0.70(+1.04%)
May 15, 2015	66.85	67.22	66.61	67.03	41,787	+0.26(+0.39%)
May 14, 2015	65.68	66.91	65.68	66.77	44,225	+1.22(+1.86%)
May 13, 2015	65.32	65.93	65.04	65.55	41,956	+0.23(+0.35%)
May 12, 2015	65.67	65.67	64.80	65.32	55,249	-0.36(-0.55%)
May 11, 2015	66.39	66.39	64.68	65.68	51,745	-0.69(-1.04%)
May 08, 2015	67.60	67.60	66.15	66.37	44,064	-0.85(-1.26%)
May 07, 2015	67.83	67.93	67.08	67.22	38,455	-0.86(-1.26%)
May 06, 2015	68.82	68.82	67.41	68.08	51,915	-0.64(-0.93%)
May 05, 2015	69.16	69.24	68.33	68.72	61,920	-0.80(-1.15%)
May 04, 2015	69.18	69.86	69.18	69.52	44,354	+0.47(+0.68%)
May 01, 2015	69.08	69.22	68.70	69.05	59,494	+0.05(+0.07%)
Apr 30, 2015	69.09	69.71	68.63	69.00	57,826	-0.50(-0.72%)
Apr 29, 2015	69.43	69.56	69.35	69.50	16,682	+0.11(+0.16%)
Apr 28, 2015	69.33	69.66	69.03	69.39	58,747	-0.14(-0.20%)
Apr 27, 2015	69.21	70.15	69.05	69.53	28,148	+0.08(+0.12%)
Apr 24, 2015	69.23	69.23	69.22	69.45	53,102	-0.19(-0.27%)
Apr 23, 2015	69.37	70.35	69.30	69.64	28,474	-0.07(-0.10%)
Apr 22, 2015	69.62	70.06	69.20	69.71	20,896	-0.01(-0.01%)
Apr 21, 2015	69.70	70.00	69.70	69.72	43,461	+0.01(+0.01%)
Apr 20, 2015	69.18	69.83	69.18	69.71	17,636	+0.57(+0.82%)
Apr 17, 2015	69.42	69.59	68.66	69.14	56,457	-0.88(-1.26%)
Apr 16, 2015	69.38	70.28	69.38	70.02	22,203	+0.24(+0.34%)
Apr 15, 2015	70.30	70.30	69.45	69.78	30,574	-0.10(-0.14%)
Apr 14, 2015	69.58	69.95	68.88	69.88	35,163	+0.01(+0.01%)
Apr 13, 2015	69.62	70.20	69.27	69.87	43,060	+0.27(+0.39%)
Apr 10, 2015	69.34	69.85	68.74	69.60	81,346	+0.66(+0.96%)
Apr 09, 2015	68.48	68.95	68.27	68.94	50,734	+0.22(+0.32%)
Apr 08, 2015	68.09	68.82	68.00	68.72	80,496	+0.79(+1.16%)
Apr 07, 2015	68.54	68.54	67.83	67.93	36,676	-0.56(-0.82%)
Apr 06, 2015	68.22	68.99	67.88	68.49	60,124	+0.02(+0.03%)
Apr 02, 2015	68.40	68.47	68.47	68.47	26,800	+0.12(+0.18%)
Apr 01, 2015	68.08	68.70	67.59	68.35	33,110	-0.09(-0.13%)
Mar 31, 2015	68.61	68.61	67.73	68.44	75,649	-0.51(-0.74%)
Mar 30, 2015	68.88	69.68	68.62	68.95	83,595	+0.52(+0.76%)
Mar 27, 2015	68.24	68.82	68.24	68.43	93,945	+0.02(+0.03%)
Mar 26, 2015	65.70	68.53	65.70	68.41	114,088	+2.32(+3.51%)
Mar 25, 2015	68.26	68.45	65.89	66.09	26,159	-2.31(-3.38%)
Mar 24, 2015	69.07	69.07	68.13	68.40	24,570	-0.44(-0.64%)
Mar 23, 2015	67.05	69.34	67.05	68.84	51,661	+1.73(+2.58%)
Mar 20, 2015	68.78	68.78	67.11	67.11	123,227	-1.31(-1.91%)
Mar 19, 2015	69.04	69.04	68.16	68.42	35,124	-0.60(-0.87%)
Mar 18, 2015	68.81	69.27	68.46	69.02	66,248	+0.02(+0.03%)
Mar 17, 2015	69.30	69.49	68.93	69.00	53,749	-0.30(-0.43%)
Mar 16, 2015	69.50	69.92	68.98	69.30	49,559	-0.10(-0.14%)
Mar 13, 2015	71.80	71.80	67.75	69.40	161,210	-2.89(-4.00%)
Mar 12, 2015	71.72	72.36	71.12	72.29	40,201	+1.12(+1.57%)
Mar 11, 2015	71.46	71.46	71.00	71.17	29,992	+0.06(+0.08%)
Mar 10, 2015	72.23	72.23	71.00	71.11	35,464	-1.54(-2.12%)
Mar 09, 2015	72.49	73.00	71.89	72.65	46,144	+0.97(+1.35%)
Mar 06, 2015	71.25	71.83	70.90	71.68	54,798	-0.03(-0.04%)
Mar 05, 2015	71.35	72.09	71.30	71.71	32,954	+0.29(+0.41%)
Mar 04, 2015	71.36	71.72	71.19	71.42	49,541	+0.07(+0.10%)
Mar 03, 2015	71.96	71.99	71.01	71.35	74,795	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.