Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.33	45.12	44.02	44.66	58,475	+0.96(+2.20%)
Oct 30, 2018	43.36	44.00	43.05	43.70	23,119	+0.33(+0.76%)
Oct 29, 2018	43.44	43.71	43.01	43.37	55,618	+0.37(+0.86%)
Oct 26, 2018	42.50	43.23	42.00	43.00	59,000	-0.05(-0.12%)
Oct 25, 2018	41.30	43.45	41.30	43.05	49,609	+1.89(+4.59%)
Oct 24, 2018	43.20	43.80	40.92	41.16	50,315	-2.10(-4.85%)
Oct 23, 2018	43.81	43.99	43.05	43.26	54,152	-1.14(-2.57%)
Oct 22, 2018	44.81	45.04	44.17	44.40	26,776	-0.31(-0.69%)
Oct 19, 2018	44.96	45.98	44.57	44.71	53,700	-0.39(-0.86%)
Oct 18, 2018	45.74	46.39	44.69	45.10	65,517	-0.65(-1.42%)
Oct 17, 2018	45.46	46.00	45.00	45.75	154,795	+0.28(+0.62%)
Oct 16, 2018	45.04	45.91	44.41	45.47	125,199	+0.53(+1.18%)
Oct 15, 2018	44.88	45.50	44.17	44.94	91,006	-0.44(-0.97%)
Oct 12, 2018	45.56	45.95	45.24	45.38	51,500	+0.28(+0.62%)
Oct 11, 2018	45.15	46.11	44.75	45.10	66,171	-0.31(-0.68%)
Oct 10, 2018	46.71	46.84	45.41	45.41	58,497	-1.33(-2.85%)
Oct 09, 2018	47.28	47.33	46.27	46.74	34,189	-0.53(-1.12%)
Oct 08, 2018	47.58	47.96	46.60	47.27	30,311	-0.30(-0.63%)
Oct 05, 2018	47.66	48.09	46.75	47.57	55,200	-0.08(-0.17%)
Oct 04, 2018	47.10	48.03	45.74	47.65	91,145	+0.40(+0.85%)
Oct 03, 2018	46.69	47.32	45.60	47.25	88,322	+0.71(+1.53%)
Oct 02, 2018	46.55	46.65	44.92	46.54	45,513	+0.00(+0.00%)
Oct 01, 2018	45.61	47.09	45.50	46.54	60,858	+1.14(+2.51%)
Sep 28, 2018	44.45	45.40	44.10	45.40	61,600	+0.95(+2.14%)
Sep 27, 2018	44.30	44.73	44.00	44.45	15,968	+0.20(+0.45%)
Sep 26, 2018	45.00	45.05	44.20	44.25	31,552	-0.65(-1.45%)
Sep 25, 2018	43.90	45.00	43.25	44.90	68,279	+1.05(+2.39%)
Sep 24, 2018	44.00	44.48	43.45	43.85	42,671	-0.30(-0.68%)
Sep 21, 2018	43.15	44.95	42.50	44.15	146,200	+1.00(+2.32%)
Sep 20, 2018	43.70	44.62	42.20	43.15	92,188	-0.45(-1.03%)
Sep 19, 2018	43.30	44.00	42.35	43.60	44,077	+0.35(+0.81%)
Sep 18, 2018	43.35	43.65	43.10	43.25	19,593	-0.05(-0.12%)
Sep 17, 2018	43.70	43.70	42.90	43.30	26,242	-0.35(-0.80%)
Sep 14, 2018	43.85	44.25	43.50	43.65	21,900	-0.10(-0.23%)
Sep 13, 2018	44.35	44.60	43.60	43.75	22,682	-0.45(-1.02%)
Sep 12, 2018	43.25	44.30	42.90	44.20	63,392	+1.00(+2.31%)
Sep 11, 2018	43.35	43.62	43.10	43.20	30,106	-0.20(-0.46%)
Sep 10, 2018	43.40	43.50	43.20	43.40	20,278	+0.15(+0.35%)
Sep 07, 2018	43.05	43.75	42.85	43.25	32,900	+0.15(+0.35%)
Sep 06, 2018	43.15	43.30	42.90	43.10	30,441	-0.05(-0.12%)
Sep 05, 2018	43.30	43.30	42.80	43.15	35,866	-0.15(-0.35%)
Sep 04, 2018	44.25	44.25	43.25	43.30	76,381	-1.05(-2.37%)
Aug 31, 2018		44.35	44.35	44.35	0	+0.10(+0.23%)
Aug 30, 2018	43.10	44.40	42.85	44.25	55,925	+1.20(+2.79%)
Aug 29, 2018	42.25	43.35	42.00	43.05	150,884	+0.75(+1.77%)
Aug 28, 2018	42.35	42.45	42.20	42.30	62,895	-0.05(-0.12%)
Aug 27, 2018	41.45	42.45	40.60	42.35	95,410	+0.95(+2.29%)
Aug 24, 2018	40.95	41.60	40.90	41.40	61,600	+0.50(+1.22%)
Aug 23, 2018	40.35	41.00	40.10	40.90	58,288	+0.20(+0.49%)
Aug 22, 2018	40.90	40.90	39.60	40.70	67,753	+0.20(+0.49%)
Aug 21, 2018	40.60	40.83	40.30	40.50	36,530	+0.05(+0.12%)
Aug 20, 2018	41.40	41.50	40.35	40.45	27,277	-0.90(-2.18%)
Aug 17, 2018	41.05	41.50	40.62	41.35	50,900	+0.10(+0.24%)
Aug 16, 2018	41.40	42.30	41.00	41.25	33,551	+0.05(+0.12%)
Aug 15, 2018	42.05	42.05	40.75	41.20	63,206	-0.90(-2.14%)
Aug 14, 2018	42.00	42.45	41.95	42.10	28,191	+0.20(+0.48%)
Aug 13, 2018	42.05	42.20	41.45	41.90	50,060	-0.20(-0.48%)
Aug 10, 2018	42.15	42.40	41.95	42.10	31,500	-0.40(-0.94%)
Aug 09, 2018	41.85	42.55	41.55	42.50	43,879	+0.95(+2.29%)
Aug 08, 2018	41.70	42.15	41.05	41.55	36,519	-0.20(-0.48%)
Aug 07, 2018	40.45	41.85	40.00	41.75	49,457	+1.50(+3.73%)
Aug 06, 2018	40.35	40.98	39.90	40.25	60,734	-0.10(-0.25%)
Aug 03, 2018	41.85	42.20	40.25	40.35	82,700	-1.65(-3.93%)
Aug 02, 2018	40.25	42.15	40.10	42.00	79,541	+1.65(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.