Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.54 11.04 10.53 11.04 23,983 +0.70(+6.72%)
Dec 29, 2005 10.35 10.35 10.23 10.35 2,343 +0.02(+0.23%)
Dec 28, 2005 10.15 10.44 10.11 10.32 13,318 -0.04(-0.38%)
Dec 27, 2005 10.33 10.36 10.21 10.36 16,903 -0.02(-0.23%)
Dec 23, 2005 10.41 10.53 10.35 10.39 4,474 -0.16(-1.47%)
Dec 22, 2005 10.55 10.62 10.41 10.54 14,153 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.